YBARVI DE INVERSIONES,SICAV,S.A.

13/12/2017

NAV Date

19.465330

Net Asset Value

15/12/2017

Close Price Date

19.5300

Close Price

Last Trade: Fixing

Last

15.5100

Ref.

15.5100

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.02

Last Trade: NAV

Last

19.432300

Ref.

19.230300

Dif.(%)

1.05

Volume (Shares)

515

Turnover (€x1000)

10.01

Security

Security name

YBARVI DE INVERSIONES

Ticker

S3076

ISIN

ES0184762039

NIF

A-83005967

Capital Admitted

5.535.220,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MARCH ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL CASTELLO 74, 28006 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

7,0116,6786,2665,8795,535

Shares (x 1,000)

701668627588554

Period Close Price (euros)

15.440016.360016.540017.890019.5300

Period Last Price (Fixing) (euros)

15.190015.5100-  -  -  

Period High Price (Fixing) (euros)

15.190015.5100-  -  -  

Period Low Price (Fixing) (euros)

13.110015.5100-  -  -  

Capitalisation (thousands of euros)

10,82410,92610,36410,51810,810

Volume (thousands of shares)

5871423834

Turnover (thousands of euros)

8351,141733631652

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident