ZERAIN DE INVERSIONES, SICAV,S.A.

14/12/2017

NAV Date

14.778536

Net Asset Value

15/12/2017

Close Price Date

14.7800

Close Price

Last Trade: Fixing

Last

13.8100

Ref.

13.8300

Dif.(%)

-0.14

Volume (Shares)

6,738

Turnover (€x1000)

93.05

Last Trade: NAV

Last

14.811500

Ref.

14.800000

Dif.(%)

0.08

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

ZERAIN DE INVERSIONES

Ticker

S3097

ISIN

ES0184939033

NIF

A-82676156

Capital Admitted

2.926.189,92 Euros

Capital Maximum

24.050.088,00 Euros

Capital Minimum

2.405.008,80 Euros

Nominal

11,28 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

POPULAR GESTION PRIVADA

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

CL JOSE ORTEGA Y GASSET 29, 28006 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

2,4382,9262,9262,9262,926

Shares (x 1,000)

216259259259259

Period Close Price (euros)

13.220014.110014.430014.630014.7800

Period Last Price (Fixing) (euros)

-  13.8100-  -  -  

Period High Price (Fixing) (euros)

-  13.8100-  -  -  

Period Low Price (Fixing) (euros)

-  13.8100-  -  -  

Capitalisation (thousands of euros)

2,8583,6603,7433,7953,834

Volume (thousands of shares)

043000

Turnover (thousands of euros)

6599001

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident