EBIOSS ENERGY

Trading sesion


17/10/2019 Close

0.2870

Last price


5.96 mill. €

Capitalisation

0.70

Dif.(%)


-32.14

% Year 2019

Last Trade

Date

17/10/2019

Hour

Close

Last

0.2870

Ref.

0.2850

Dif.(%)

0.70

Volume (Shares)

20,965

Turnover (€x1000)

5.95

X
17/10/2019 17:37:10
BidAsk
OrdersVolumePricePriceVolumeOrders
18320.27600.28702381
11,2000.27500.28806,0001
14,0000.27200.28902,9251
26,8000.27000.290015,8222
110,0000.26900.29307401

Security

Security name

EBIOSS ENERGY

Ticker

EBI

ISIN

BG1100005179

NIF

2-02356513

Shares Admitted

20.918.186

Nominal

1 Euros

Capital Admitted

20.918.186,00 Euros

Trading

Continuo

Liquidity Provider

GESTIÓN DE PATRIMONIOS MOBILIARIOS S.V. S.A.

Registered Advisor

DCM ASESORES Dirección y Consultoría de Mercados, S.L.

Auditor

CROWE BULGARIA AUDIT LTD

Address

AV/ DE BULGARIA 49, SOFIA

Contact

info@ebioss.com

Historical Summary

 20152016201720182019 until 16/10

Capital Admitted (thousands of euros)

40,91240,91220,91820,91820,918

Shares (x 1,000)

40,91240,91220,91820,91820,918

Period Close Price (euros)

2.62002.06000.77000.42000.2850

Period Last Price (euros)

2.62002.06000.77000.42000.2850

Period High Price (euros)

3.60002.82002.14000.86000.6640

Period Low Price (euros)

1.50001.76000.73000.12250.2600

Capitalisation (thousands of euros)

53,59542,14016,1078,7865,962

Volume (thousands of shares)

10,6903,3945,60433,52531,609

Turnover (thousands of euros)

24,3787,8157,03913,89914,492

Company Profile

EBIOSS Energy, AD is the matrix of an industrial group of engineering, construction and project development of waste-to-synthetic gas, which operates at international level and owns a state of the art technology and differential positioning in designing and construction of waste gasification power plants with power capacity from 500 kW to 10 MW.

EBIOSS has developed his own technology, with high added value -EQTEC Gasifier Technology (EGT) - by which different types of waste are transformed into synthetic gas. This leading technology on waste gasification has made possible the design and /or construction of waste gasification plants in Spain, France, Germany, India, Italy, Bulgaria and Egypt among other countries, for main international energy groups. The Company develops the following business areas that encompass the entire value chain of power generation through waste:

  • Technology. Design, turnkey construction, operation and maintenance of custom waste gasification power plants. The own technology (EGT), positions itself as adifferential engineering in the conversion of the waste-to-syngas and subsequent power generation.
  • Energy. The equity participation in plants of waste gasification, which allows the Group to generate regular incomes through the sale of energy.
  • Valorization. Valorization from waste to be transformed into synthetic gas.

 

Relevant Facts and Notices

Significant participations

Financial Reports

Photo Gallery

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.