EUROESPES

Trading sesion


17/10/2019 Close

0.4960

Last price


5.55 mill. €

Capitalisation

-3.69

Dif.(%)


-23.70

% Year 2019

Last Trade

Date

17/10/2019

Hour

Close

Last

0.4960

Ref.

0.5150

Dif.(%)

-3.69

Volume (Shares)

2,000

Turnover (€x1000)

0.99

X
17/10/2019 16:00:11
BidAsk
OrdersVolumePricePriceVolumeOrders
13,0420.49600.52004,8101

Security

Security name

EUROESPES

Ticker

EEP

ISIN

ES0133421000

NIF

A-15319452

Shares Admitted

10.780.173

Nominal

0,601012 Euros

Capital Admitted

6.479.013,34 Euros

Trading

Fixing

Liquidity Provider

BANCO SABADELL S.A.

Registered Advisor

NORGESTIÓN, S.A.

Auditor

AUDIESA, S.A.

Address

CL SANTA MARTA DE BABIO S/N, 15165 A CORUÑA

Contact

asuntoseconomicos@euroespes.com

Historical Summary

 20152016201720182019 until 16/10

Capital Admitted (thousands of euros)

3,3373,3373,3373,3376,479

Shares (x 1,000)

5,5535,5535,5535,55310,780

Period Close Price (euros)

0.89000.74000.88000.67500.5150

Period Last Price (euros)

0.89000.74000.88000.67500.5150

Period High Price (euros)

0.91001.19000.99001.26000.8600

Period Low Price (euros)

0.47000.60000.70000.59000.4940

Capitalisation (thousands of euros)

4,9424,1094,8873,7485,552

Volume (thousands of shares)

1,5181,015479343565

Turnover (thousands of euros)

933911404287380

Company Profile

Euroespes is Spain´s international  reference in leading research, diagnosis and treatment of diseases of the central nervous system, with pioneering patents on  bio-nutraceutical ans pharmacogenomics.

 

Relevant Facts and Notices

Significant participations

Financial Reports

Photo Gallery

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.