GRENERGY RENOVABLES

Trading sesion


16/08/2019 Close

7.1800

Last price


174.52 mill. €

Capitalisation

1.99

Dif.(%)


22.74

% Year 2019

Last Trade

Date

16/08/2019

Hour

Close

Last

7.1800

Ref.

7.0400

Dif.(%)

1.99

Volume (Shares)

500

Turnover (€x1000)

3.59

X
16/08/2019 17:37:12
BidAsk
OrdersVolumePricePriceVolumeOrders
12007.20007.22001,0001
13,5007.18007.44001,3001
11,0007.10007.78003001
2857.00007.80001,1721
14256.36008.0000701

Security

Security name

GRENERGY RENOVABLES

Ticker

GRE

ISIN

ES0105079000

NIF

A-85130821

Shares Admitted

24.306.221

Nominal

0,35 Euros

Capital Admitted

8.507.177,35 Euros

Trading

Continuo

Liquidity Provider

BANCO SABADELL S.A.

Registered Advisor

NORGESTIÓN, S.A.

Auditor

ERNST & YOUNG S.L.

Address

CL/ RAFAEL BOTÍ 2, 28023 MADRID

Contact

info@grenergy.eu

Historical Summary

 20152016201720182019 until 16/08

Capital Admitted (thousands of euros)

3,4093,6463,6463,6468,507

Shares (x 1,000)

22,72724,30624,30624,30624,306

Period Close Price (euros)

1.64001.41001.65005.85007.1800

Period Last Price (euros)

1.64001.41001.65005.85007.1800

Period High Price (euros)

2.09002.00002.38006.40008.9600

Period Low Price (euros)

1.62001.35001.24001.55005.6000

Capitalisation (thousands of euros)

37,27334,27240,105142,191174,519

Volume (thousands of shares)

6478085333,0511,513

Turnover (thousands of euros)

1,1951,37890010,16510,697

Company Profile

Grenergy Renovables is a renewable energy project developer and IPP ("Independent Power Producer”), mainly of solar photovoltaic energy.

Founded in Madrid in 2007, Grenergy is involved in every stage of our projects: development, construction, financial structuring, operation and plant maintenance. 

We have developed and executed various projects in Spain, of which we operate and carry our maintenance in all of them as well as owning a small portfolio of them.

Grenergy has a strong international presence in Latin America, through a regional strategy that counts with various offices in countries like Mexico, Chile or Peru. In these markets, Grenergy has developed a significant portfolio of wind and solar photovoltaic energy projects, consolidating a diversified and flexible business model that can adapt to the particular circumstances of each market. This flexibility makes us unique in the industry, and we have managed to make our projects profitable in all of the development stages. This strategy has allowed us to be very profitable in Spain, and to currently have high-quality and sustainable projects in Latin America that have no dependence or reliance on subsidies.

Relevant Facts and Notices

Photo Gallery

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.