NBI BEARINGS EUROPE

Trading sesion


16/08/2019 Close

3.8800

Last price


47.84 mill. €

Capitalisation

0.52

Dif.(%)


13.45

% Year 2019

Last Trade

Date

16/08/2019

Hour

Close

Last

3.8800

Ref.

3.8600

Dif.(%)

0.52

Volume (Shares)

3,099

Turnover (€x1000)

11.87

X
16/08/2019 17:37:12
BidAsk
OrdersVolumePricePriceVolumeOrders
24913.72003.88006361
34,8543.70003.90001,5222
15003.68003.92002451
11,1253.66003.96001601
12,0003.64003.98001,0001

Security

Security name

NBI BEARINGS EUROPE

Ticker

NBI

ISIN

ES0105062022

NIF

A-95214508

Shares Admitted

12.330.268

Nominal

0,1 Euros

Capital Admitted

1.233.026,80 Euros

Trading

Continuo

Liquidity Provider

GVC GAESCO VALORES, S.V., S.A.

Registered Advisor

GVC GAESCO VALORES, S.V., S.A.

Auditor

HORWATH AUDITORES ESPAÑA, S.L.P

Address

POLIGONO IND. BASAURI S/N, 01409 OQUENDO-ALAVA

Contact

infoinversores@nbibearings.com

Historical Summary

 20152016201720182019 until 16/08

Capital Admitted (thousands of euros)

1,2331,2331,2331,2331,233

Shares (x 1,000)

12,33012,33012,33012,33012,330

Period Close Price (euros)

1.22001.53001.86003.42003.8800

Period Last Price (euros)

1.22001.53001.86003.42003.8800

Period High Price (euros)

2.07001.65001.98003.84004.8000

Period Low Price (euros)

1.22001.07001.49001.75003.2800

Capitalisation (thousands of euros)

15,04318,86522,93442,17047,841

Volume (thousands of shares)

1,9741,1636382,113880

Turnover (thousands of euros)

3,4091,6391,0905,5363,487

Company Profile

NBI Bearings Europe, founded in 2002, is a company dedicated to designing, manufacturing and marketing precision bearings and high value-added technical products that are specially aimed for industrial sectors.

The company NBI, true to its principles and philosophy of continuous improvement, where now selling in more than 50 countries around the world, has allowed to build itself as a firm option for the leading machinery manufacturers in various industrial sectors who seeks flexibility, high-quality products and technical service.   

With a staff of 150, the NBI group was formed through the merger of several entities that run in four business areas, including the manufacturing of bearings, stamping, machining, cutting and boiler-making. 

Our value proposition recognized by our clients and supported by the following pillars: 

  • Extraordinary customer service Fulfill our quality commitments and delivery deadline.
    Continuous innovation focused on own product design.
  • Pre-sales & after-sales technical service as a differentiating element.  
  • Supply chain based on close relationship, mutual trust and long-term relationship.
  • Operational excellence focused on doing more with less. 

Our work ethic has led us thus far, leading us to steadily increase our market share during the past years and firmly established us in the sector. NBI also focuses on achieving the following:

  • Satisfaction of our clients Gain their trust and loyalty through multi-year agreements, and as a result, achieve a win-win relationship.
  • The Team, committed and proud to work at NBI with own culture and values.
  • Satisfied shareholders Generating sustainable profitability in the medium term and always with absolute transparency.

 

 

Relevant Facts and Notices

Significant participations

Financial Reports

Photo Gallery

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.