ONLY APARTMENTS

Trading sesion


25/10/2017 Close

1.9700

Last price


19.32 mill. €

Capitalisation

-2.48

Dif.(%)


-19.26

% Year 2017

Last Trade

Last

1.9700

Ref.

2.0200

Dif.(%)

-2.48

Volume (Shares)

5,078

Turnover (€x1000)

10.00

Security

Security name

ONLY APARTMENTS

Ticker

ONL

ISIN

ES0105038006

NIF

A-64425986

Capital Admitted

980.582,00 Euros

Shares Admitted

9.805.820

Nominal

0,1 Euros

Trading

Fixing

Liquidity Provider

MERCADOS Y GESTIÓN DE VALORES A.V., S.A.

Registered Advisor

ESTRATELIS ADVISORS, S.L.

Auditor

BDO AUDITORES, S.L.

Address

AV DE LES DRASSANES 6, 08001 BARCELONA

Contact

accionistas@only-apartments.com

Historical Summary

 2014201520162017 until 15/12

Capital Admitted (thousands of euros)

774774963981

Shares (x 1,000)

7,7447,7449,6319,806

Period Close Price (euros)

2.17002.30002.44001.9700

Period Last Price (euros)

2.17002.30002.44001.9700

Period High Price (euros)

2.17002.30002.44002.4500

Period Low Price (euros)

1.89002.00002.00001.9500

Capitalisation (thousands of euros)

16,80517,81123,49919,317

Volume (thousands of shares)

1,2481,3161,437682

Turnover (thousands of euros)

2,5662,7923,1941,260

Company Profile

Only-apartments is an e-commerce business specializing in all types of short term apartment rentals. With the objective of offering the widest selection of apartments as an alternative to hotels, Only-apartments has a range of more than 25,000 apartments in over 2000 destinations in 109 countries worldwide. The Only-apartments website (www.only-apartments.com) has been translated into 25 languages: Chinese, Turkish, Czech, Finnish, Japanese, Polish, French…Currently 90% of the reservations made on the website come from outside of Spain.

Founded in 2003, the mission of Only-apartments is to reinforce apartment rentals as a viable option for accommodation, and above all, to make the process of booking an apartment online safe and easy to use. The company has a reservation system that works in real time, at competitive prices, with detailed information and customer reviews. Thus, selecting an apartment is as transparent and simple as possible. This same philosophy is applied to the owners: Only-apartments system works so to that it is extremely simple to manage the reservations, supports direct bookings and without requests that do not lead to bookings, something which sets the company apart; the company has designed a dedicated extranet which can be used both by the owner of an apartment as well as a professional property manager. 

Only-apartments is absolutely different in it that it offers the lowest price guarantee, focuses primarily on a "book now, pay later" policy, has 24 hour customer service and offers immediately confirmed bookings.

Relevant Facts and Notices

Financial Reports

Photo Gallery

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident