Session Trades

Name ISIN Trading Venue
FACEPHI BIOMETRIA ES0105029005 MABX
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
21/02/2020 13:25:546.84008021/02/2020 13:25:54180001918"ALGO"
21/02/2020 13:25:006.840030021/02/2020 13:25:00180001916 
21/02/2020 13:25:006.840042921/02/2020 13:25:00180001917"ALGO"
21/02/2020 13:23:086.780035021/02/2020 13:23:08180001913 
21/02/2020 13:23:086.70005021/02/2020 13:23:08180001914 
21/02/2020 13:23:006.780037221/02/2020 13:23:00180001911"ALGO"
21/02/2020 13:23:006.780012821/02/2020 13:23:00180001912"ALGO"
21/02/2020 13:22:386.80001,98721/02/2020 13:22:38180001910 
21/02/2020 13:22:146.80003421/02/2020 13:22:14180001908"ALGO"
21/02/2020 13:22:146.80007221/02/2020 13:22:14180001909"ALGO"
21/02/2020 13:22:116.800030021/02/2020 13:22:11180001907 
21/02/2020 13:21:226.78009921/02/2020 13:21:22180001906 
21/02/2020 13:20:286.900045521/02/2020 13:20:28180001905 
21/02/2020 13:20:216.860060021/02/2020 13:20:21180001896 
21/02/2020 13:20:216.860029021/02/2020 13:20:21180001897 
21/02/2020 13:20:216.840028421/02/2020 13:20:21180001898 
21/02/2020 13:20:216.820050021/02/2020 13:20:21180001899 
21/02/2020 13:20:216.80005021/02/2020 13:20:21180001900 
21/02/2020 13:20:216.760025021/02/2020 13:20:21180001901 
21/02/2020 13:20:216.740012021/02/2020 13:20:21180001902 
21/02/2020 13:20:216.740080021/02/2020 13:20:21180001903 
21/02/2020 13:20:216.720010621/02/2020 13:20:21180001904"ALGO"
21/02/2020 13:17:576.920034021/02/2020 13:17:57180001894 
21/02/2020 13:17:576.920025021/02/2020 13:17:57180001892 
21/02/2020 13:17:576.920041021/02/2020 13:17:57180001893 
21/02/2020 13:15:446.90009221/02/2020 13:15:44180001888 
21/02/2020 13:15:446.90008821/02/2020 13:15:44180001889 
21/02/2020 13:14:426.900043621/02/2020 13:14:42180001887 
21/02/2020 13:11:486.860040021/02/2020 13:11:48180001884 
21/02/2020 13:11:236.90006021/02/2020 13:11:23180001877 
21/02/2020 13:08:196.900018321/02/2020 13:08:19180001875 
21/02/2020 13:08:196.920025021/02/2020 13:08:19180001876 
21/02/2020 13:06:516.900031721/02/2020 13:06:51180001874 
21/02/2020 13:05:476.840027621/02/2020 13:05:47180001872 
21/02/2020 13:04:506.840050021/02/2020 13:04:50180001871"ALGO"
21/02/2020 13:03:386.880050021/02/2020 13:03:38180001868 
21/02/2020 13:02:476.820036021/02/2020 13:02:47180001866 
21/02/2020 13:02:476.820044021/02/2020 13:02:47180001867"ALGO"
21/02/2020 13:01:106.90004021/02/2020 13:01:10180001865 
21/02/2020 13:01:106.900086321/02/2020 13:01:10180001864 
21/02/2020 13:01:106.880029321/02/2020 13:01:10180001863 
21/02/2020 13:01:106.860080021/02/2020 13:01:10180001856"ALGO"
21/02/2020 13:01:106.800040021/02/2020 13:01:10180001857"ALGO"
21/02/2020 13:01:106.800030021/02/2020 13:01:10180001858"ALGO"
21/02/2020 13:01:106.800040021/02/2020 13:01:10180001859"ALGO"
21/02/2020 13:01:106.800030021/02/2020 13:01:10180001860"ALGO"
21/02/2020 13:01:106.800015021/02/2020 13:01:10180001861"ALGO"
21/02/2020 13:01:106.76005021/02/2020 13:01:10180001862"ALGO"
21/02/2020 13:01:106.900030021/02/2020 13:01:10180001853 
21/02/2020 13:01:106.90001421/02/2020 13:01:10180001854 
21/02/2020 13:01:106.90007321/02/2020 13:01:10180001855 
21/02/2020 13:01:086.94002421/02/2020 13:01:08180001850 
21/02/2020 13:01:086.940050021/02/2020 13:01:08180001851 
21/02/2020 13:01:086.94001,00021/02/2020 13:01:08180001852 
21/02/2020 13:01:036.960034621/02/2020 13:01:03180001849 
21/02/2020 13:01:016.98009321/02/2020 13:01:01180001846 
21/02/2020 13:01:016.980028521/02/2020 13:01:01180001847 
21/02/2020 13:01:016.98001,43321/02/2020 13:01:01180001848 
21/02/2020 13:00:377.000023621/02/2020 13:00:37180001844 
21/02/2020 13:00:377.000014021/02/2020 13:00:37180001845 
21/02/2020 13:00:337.02001,13621/02/2020 13:00:33180001838 
21/02/2020 13:00:337.00003621/02/2020 13:00:33180001839 
21/02/2020 13:00:337.000078021/02/2020 13:00:33180001840 
21/02/2020 13:00:337.000028421/02/2020 13:00:33180001841 
21/02/2020 13:00:337.000080021/02/2020 13:00:33180001842 
21/02/2020 13:00:337.000096421/02/2020 13:00:33180001843 
21/02/2020 12:58:227.040080021/02/2020 12:58:22180001837 
21/02/2020 12:58:177.060041221/02/2020 12:58:17180001836 
21/02/2020 12:57:237.12002721/02/2020 12:57:23180001834 
21/02/2020 12:57:237.100016421/02/2020 12:57:23180001835 
21/02/2020 12:53:137.100082221/02/2020 12:53:13180001832 
21/02/2020 12:53:137.10001421/02/2020 12:53:13180001833 
21/02/2020 12:51:537.100019521/02/2020 12:51:53180001827 
21/02/2020 12:51:537.100017821/02/2020 12:51:53180001828 
21/02/2020 12:50:237.100028021/02/2020 12:50:23180001824 
21/02/2020 12:42:557.10002021/02/2020 12:42:55180001807 
21/02/2020 12:42:317.020023121/02/2020 12:42:31180001806 
21/02/2020 12:42:317.020047521/02/2020 12:42:31180001805 
21/02/2020 12:42:307.020047521/02/2020 12:42:30180001803 
21/02/2020 12:42:307.00001,02521/02/2020 12:42:30180001804 
21/02/2020 12:42:297.060060221/02/2020 12:42:29180001798 
21/02/2020 12:42:297.060048021/02/2020 12:42:29180001799 
21/02/2020 12:42:297.020011921/02/2020 12:42:29180001800 
21/02/2020 12:42:297.02006021/02/2020 12:42:29180001801 
21/02/2020 12:42:297.000073921/02/2020 12:42:29180001802 
21/02/2020 12:41:547.120030021/02/2020 12:41:54180001796 
21/02/2020 12:41:547.120040021/02/2020 12:41:54180001797 
21/02/2020 12:40:517.120050021/02/2020 12:40:51180001794 
21/02/2020 12:40:097.100038021/02/2020 12:40:09180001792 
21/02/2020 12:39:227.10006921/02/2020 12:39:22180001791 
21/02/2020 12:38:337.100010021/02/2020 12:38:33180001790 
21/02/2020 12:38:287.060039821/02/2020 12:38:28180001789 
21/02/2020 12:36:127.060015021/02/2020 12:36:12180001785 
21/02/2020 12:36:127.060035021/02/2020 12:36:12180001786"ALGO"
21/02/2020 12:35:307.020013921/02/2020 12:35:30180001784 
21/02/2020 12:35:307.040033321/02/2020 12:35:30180001781 
21/02/2020 12:35:307.020042521/02/2020 12:35:30180001782 
21/02/2020 12:35:307.020024221/02/2020 12:35:30180001783 
21/02/2020 12:32:067.04003021/02/2020 12:32:06180001779 
21/02/2020 12:29:387.100054921/02/2020 12:29:38180001777 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.