Session Trades

Name ISIN Trading Venue
FACEPHI BIOMETRIA ES0105029005 MABX
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
17/09/2019 14:23:311.89001,90017/09/2019 14:23:31180000058 
17/09/2019 13:28:311.89001,30017/09/2019 13:28:31180000056 
17/09/2019 13:28:311.890070017/09/2019 13:28:31180000057 
17/09/2019 13:28:121.89001,30017/09/2019 13:28:12180000055 
17/09/2019 13:27:391.90001,00017/09/2019 13:27:39180000054 
17/09/2019 10:13:111.90501,00017/09/2019 10:13:11180000020 
17/09/2019 10:13:111.90001,00017/09/2019 10:13:11180000021 
17/09/2019 09:25:321.970021417/09/2019 09:25:32180000010 
17/09/2019 09:25:221.93002,00017/09/2019 09:25:22180000009 
17/09/2019 09:24:041.950083817/09/2019 09:24:04180000006 
17/09/2019 09:24:041.95001,94817/09/2019 09:24:04180000007 
17/09/2019 09:24:041.95501,00017/09/2019 09:24:04180000008"ALGO"
17/09/2019 09:04:011.910020017/09/2019 09:04:01180000003 
17/09/2019 09:00:301.950011417/09/2019 09:00:30180000002 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.