Session Trades

Name	ISIN	Trading Venue
IZERTIS	ES0105449005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
18/04/2024 16:07:14	8.7400	25	18/04/2024 16:07:14	180001027	"ALGO"
18/04/2024 15:02:01	8.7200	20	18/04/2024 15:02:01	180000856
18/04/2024 13:23:59	8.7600	10	18/04/2024 13:23:59	180000780	"ALGO"
18/04/2024 12:01:47	8.7200	38	18/04/2024 12:01:47	180000683	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.