Session Trades

Name ISIN Trading Venue
MASMOVIL IBERCOM ES0184696104 XMAD
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
21/02/2020 17:35:0317.52006621/02/2020 17:35:03010026924"ALGO"
21/02/2020 17:35:0317.520059921/02/2020 17:35:03010026925"ALGO"
21/02/2020 17:35:0317.52005021/02/2020 17:35:03010026926"ALGO"
21/02/2020 17:35:0317.52001,70521/02/2020 17:35:03010026927"ALGO"
21/02/2020 17:35:0317.5200921/02/2020 17:35:03010026928"ALGO"
21/02/2020 17:35:0317.520018521/02/2020 17:35:03010026929"ALGO"
21/02/2020 17:35:0317.52002421/02/2020 17:35:03010026930"ALGO"
21/02/2020 17:35:0317.52002,05721/02/2020 17:35:03010026931"ALGO"
21/02/2020 17:35:0317.52001121/02/2020 17:35:03010026932"ALGO"
21/02/2020 17:35:0317.520077021/02/2020 17:35:03010026933"ALGO"
21/02/2020 17:35:0317.52007321/02/2020 17:35:03010026934 
21/02/2020 17:35:0317.520016821/02/2020 17:35:03010026935"ALGO"
21/02/2020 17:35:0317.5200821/02/2020 17:35:03010026936"ALGO"
21/02/2020 17:35:0317.520034221/02/2020 17:35:03010026937"ALGO"
21/02/2020 17:35:0317.520024021/02/2020 17:35:03010026938"ALGO"
21/02/2020 17:35:0317.520075821/02/2020 17:35:03010026939"ALGO"
21/02/2020 17:35:0317.52002,94921/02/2020 17:35:03010026940"ALGO"
21/02/2020 17:35:0317.52002,26621/02/2020 17:35:03010026941"ALGO"
21/02/2020 17:35:0317.520070821/02/2020 17:35:03010026942"ALGO"
21/02/2020 17:35:0317.52002,72121/02/2020 17:35:03010026943"ALGO"
21/02/2020 17:35:0317.52004121/02/2020 17:35:03010026944"ALGO"
21/02/2020 17:35:0317.520032721/02/2020 17:35:03010026945"ALGO"
21/02/2020 17:35:0317.520038521/02/2020 17:35:03010026946"ALGO"
21/02/2020 17:35:0317.520086021/02/2020 17:35:03010026947"ALGO"
21/02/2020 17:35:0317.52003621/02/2020 17:35:03010026948"ALGO"
21/02/2020 17:35:0317.520035221/02/2020 17:35:03010026949"ALGO"
21/02/2020 17:35:0317.520012021/02/2020 17:35:03010026950"ALGO"
21/02/2020 17:35:0317.520091321/02/2020 17:35:03010026951"ALGO"
21/02/2020 17:35:0317.52004,28421/02/2020 17:35:03010026952 
21/02/2020 17:35:0317.52002021/02/2020 17:35:03010026953"ALGO"
21/02/2020 17:35:0317.52001,49321/02/2020 17:35:03010026954"ALGO"
21/02/2020 17:35:0317.5200221/02/2020 17:35:03010026955"ALGO"
21/02/2020 17:35:0317.520039321/02/2020 17:35:03010026956"ALGO"
21/02/2020 17:35:0317.520030021/02/2020 17:35:03010026957 
21/02/2020 17:35:0317.520039921/02/2020 17:35:03010026958"ALGO"
21/02/2020 17:35:0317.52003,97121/02/2020 17:35:03010026959"ALGO"
21/02/2020 17:35:0317.52002,27121/02/2020 17:35:03010026960"ALGO"
21/02/2020 17:35:0317.520012121/02/2020 17:35:03010026961"ALGO"
21/02/2020 17:35:0317.52005,89321/02/2020 17:35:03010026962 
21/02/2020 17:35:0317.5200421/02/2020 17:35:03010026963"ALGO"
21/02/2020 17:35:0317.52001,84421/02/2020 17:35:03010026964 
21/02/2020 17:35:0317.52001,17721/02/2020 17:35:03010026965 
21/02/2020 17:35:0317.52001,31521/02/2020 17:35:03010026966"ALGO"
21/02/2020 17:35:0317.520013221/02/2020 17:35:03010026967"ALGO"
21/02/2020 17:35:0317.520087921/02/2020 17:35:03010026968"ALGO"
21/02/2020 17:35:0317.52001,17521/02/2020 17:35:03010026969"ALGO"
21/02/2020 17:35:0317.520067021/02/2020 17:35:03010026970"ALGO"
21/02/2020 17:35:0317.520022621/02/2020 17:35:03010026971"ALGO"
21/02/2020 17:35:0317.52001,73021/02/2020 17:35:03010026972"ALGO"
21/02/2020 17:35:0317.52003,50721/02/2020 17:35:03010026973"ALGO"
21/02/2020 17:35:0317.520031621/02/2020 17:35:03010026974"ALGO"
21/02/2020 17:35:0317.520031521/02/2020 17:35:03010026975"ALGO"
21/02/2020 17:35:0317.520026821/02/2020 17:35:03010026976"ALGO"
21/02/2020 17:35:0317.5200121/02/2020 17:35:03010026977"ALGO"
21/02/2020 17:35:0317.52001,00521/02/2020 17:35:03010026978"ALGO"
21/02/2020 17:35:0317.520026221/02/2020 17:35:03010026979"ALGO"
21/02/2020 17:35:0317.520030321/02/2020 17:35:03010026980 
21/02/2020 17:35:0317.520061021/02/2020 17:35:03010026981 
21/02/2020 17:35:0317.52001,37621/02/2020 17:35:03010026982 
21/02/2020 17:35:0317.52001,18421/02/2020 17:35:03010026983 
21/02/2020 17:35:0317.520093521/02/2020 17:35:03010026984 
21/02/2020 17:35:0317.52005721/02/2020 17:35:03010026985 
21/02/2020 17:35:0317.520062221/02/2020 17:35:03010026986 
21/02/2020 17:35:0317.520042121/02/2020 17:35:03010026987 
21/02/2020 17:35:0317.520062921/02/2020 17:35:03010026988 
21/02/2020 17:35:0317.520081421/02/2020 17:35:03010026989 
21/02/2020 17:35:0317.520075521/02/2020 17:35:03010026990"ALGO"
21/02/2020 17:35:0317.520030321/02/2020 17:35:03010026991"ALGO"
21/02/2020 17:35:0317.520044321/02/2020 17:35:03010026992"ALGO"
21/02/2020 17:35:0317.520035521/02/2020 17:35:03010026993 
21/02/2020 17:35:0317.520012921/02/2020 17:35:03010026994 
21/02/2020 17:35:0317.52005921/02/2020 17:35:03010026995"ALGO"
21/02/2020 17:35:0317.520025321/02/2020 17:35:03010026996 
21/02/2020 17:35:0317.52002321/02/2020 17:35:03010026997"ALGO"
21/02/2020 17:35:0317.52004021/02/2020 17:35:03010026998"ALGO"
21/02/2020 17:35:0317.52001221/02/2020 17:35:03010026999"ALGO"
21/02/2020 17:35:0317.520026521/02/2020 17:35:03010027000"ALGO"
21/02/2020 17:35:0317.520082721/02/2020 17:35:03010027001"ALGO"
21/02/2020 17:35:0317.52001,17321/02/2020 17:35:03010027002"ALGO"
21/02/2020 17:35:0317.520067621/02/2020 17:35:03010027003"ALGO"
21/02/2020 17:35:0317.520057621/02/2020 17:35:03010027004"ALGO"
21/02/2020 17:35:0317.52006121/02/2020 17:35:03010027005"ALGO"
21/02/2020 17:35:0317.52009321/02/2020 17:35:03010027006"ALGO"
21/02/2020 17:35:0317.52002,40321/02/2020 17:35:03010027007"ALGO"
21/02/2020 17:35:0317.520074521/02/2020 17:35:03010027008 
21/02/2020 17:35:0317.52001,29321/02/2020 17:35:03010027009 
21/02/2020 17:35:0317.5200621/02/2020 17:35:03010027010 
21/02/2020 17:35:0317.520027021/02/2020 17:35:03010027011 
21/02/2020 17:35:0317.52004,26021/02/2020 17:35:03010027012 
21/02/2020 17:35:0317.52008021/02/2020 17:35:03010027013"ALGO"
21/02/2020 17:35:0317.520059421/02/2020 17:35:03010027014 
21/02/2020 17:35:0317.520074321/02/2020 17:35:03010027015 
21/02/2020 17:35:0317.520038921/02/2020 17:35:03010027016 
21/02/2020 17:35:0317.52001,39421/02/2020 17:35:03010027017 
21/02/2020 17:35:0317.520057721/02/2020 17:35:03010027018 
21/02/2020 17:35:0317.520030121/02/2020 17:35:03010027019 
21/02/2020 17:35:0317.520080521/02/2020 17:35:03010027020"ALGO"
21/02/2020 17:35:0317.52002,83721/02/2020 17:35:03010027021"ALGO"
21/02/2020 17:35:0317.520070421/02/2020 17:35:03010027022"ALGO"
21/02/2020 17:35:0317.520053221/02/2020 17:35:03010027023"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.