The Market Today

Growth Companies
Growth Companies
NameLastDif. (%)DateHourFechaHora
1NKEMIA0.308010.0030,9679.3423/01/2019Close
AB-BIOTICS3.62003.437,75427.6923/01/2019Close
ADL BIONATUR1.9200-3.033,1516.1023/01/2019Close
AGILE1.46000.00--23/01/2019Close
ALQUIBER5.6000-2.612,39113.3923/01/2019Close
ALTIA19.00000.00--23/01/2019Close
ATRYS HEALTH3.24003.1814,90047.4723/01/2019Close
CATENON0.55002.6163,91734.8823/01/2019Close
CERBIUM1.44000.00--23/01/2019Close
CLERHP1.1400-0.874,8595.5423/01/2019Close
CLEVER0.53000.00--23/01/2019Close
COMMCENTER1.02000.00--23/01/2019Close
EBIOSS0.53200.00451,071240.6623/01/2019Close
ELZINC1.08000.00--23/01/2019Close
EUROCONSULT1.60000.00--Suspended 28/09/2018
EUROESPES0.83002.4712,81310.5623/01/2019Close
EURONA0.77205.751,237,8141,014.4323/01/2019Close
FACEPHI1.04004.0064,63667.7823/01/2019Close
GIGAS7.10000.003,99627.9323/01/2019Close
GREENALIA7.4000-1.991,84813.6823/01/2019Close
GRENERGY6.5000-2.264,37328.8023/01/2019Close
GRIÑÓ1.40000.00--23/01/2019Close
HOME MEAL1.90000.00--23/01/2019Close
IMAGINARIUM0.09000.00--Suspended 24/12/2018
INCLAM1.92000.00--23/01/2019Close
LLEIDANETWOR1.06000.9542,82345.2823/01/2019Close
MEDCOMTECH6.0000-6.987764.7323/01/2019Close
MONDO TV0.20800.971,0000.2123/01/2019Close
NBI BEARINGS3.70005.1110,46837.4323/01/2019Close
NEOL0.25000.00--Suspended 26/09/2017
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el MaB", "Normativa".