The Market Today

Growth Companies
Growth Companies
NameLastDif. (%)DateHourFechaHora
1NKEMIA2.20001.855001.1025/04/201812:00
AB-BIOTICS2.4600-1.602,7366.7325/04/201812:00
AGILE1.6400-1.801,5002.4625/04/201816:00
ALTIA14.9000-1.975658.5225/04/201816:00
ATRYS HEALTH3.12000.009,13928.4625/04/201814:03
BIONATURIS2.28001.793,7208.7425/04/201813:29
CARBURES0.4930-1.40115,60357.4325/04/201815:22
CATENON0.62005.0832,18819.7125/04/201815:21
CERBIUM1.8800- --24/04/2018Close
CLERHP0.96002.131,6001.5425/04/201816:00
CLEVER0.9500- --24/04/2018Close
COMMCENTER1.2300- --24/04/2018Close
EBIOSS0.4500-6.6412,7955.8525/04/201814:06
ELZINC1.9000- --24/04/2018Close
EUROCONSULT1.6000- --24/04/2018Close
EUROESPES1.0900- --24/04/2018Close
EURONA1.7650-1.6710,90818.6125/04/201814:41
FACEPHI1.13000.006,5007.0825/04/201811:59
GIGAS6.9000-1.438,24956.4025/04/201813:10
GOWEX7.9200- --Suspended 03/07/2014
GREENALIA2.8600- --24/04/2018Close
GRENERGY2.1200-1.851,5003.1825/04/201816:00
GRIÑÓ1.51000.006550.9925/04/201816:00
HOME MEAL2.2200- --24/04/2018Close
IMAGINARIUM0.1900- --24/04/2018Close
INCLAM2.4400- --24/04/2018Close
LLEIDANETWOR0.9500-3.551,1001.0525/04/201816:00
MEDCOMTECH3.16000.001,5845.0125/04/201816:00
MONDO TV0.51002.411,0000.5125/04/201816:00
NBI BEARINGS2.3800-0.832,4946.0025/04/201816:00
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el MaB", "Normativa".