The Market Today

Growth Companies
Growth Companies
NameLastDif. (%)VolumeTurnover (€ thousands)DateHour
1NKEMIA0.31000.00--Suspended 29/04/2019
AB-BIOTICS5.00000.001,3566.7817/10/2019Close
ADL BIONATUR2.1000-1.872,0004.2317/10/2019Close
AGILE3.80009.8351,363193.9717/10/2019Close
ALQUIBER6.00000.00--17/10/2019Close
ALTIA19.40000.001412.6817/10/2019Close
ATRYS HEALTH4.10005.1347,877195.2317/10/2019Close
CATENON0.43600.007000.3117/10/2019Close
CLERHP1.27000.00--17/10/2019Close
CLEVER0.30000.00--17/10/2019Close
COMMCENTER0.94000.00--17/10/2019Close
EBIOSS0.28700.7020,9655.9517/10/2019Close
ELZINC0.4400-1.79102,60045.3117/10/2019Close
EUROCONSULT1.60000.00--Suspended 28/09/2018
EUROESPES0.4960-3.692,0000.9917/10/2019Close
EURONA0.27500.362,5000.6917/10/2019Close
FACEPHI1.71000.001,1481.9417/10/2019Close
GIGAS6.3800-1.242,95618.9017/10/2019Close
GREENALIA6.40001.595,56335.5717/10/2019Close
GRENERGY10.80004.3516,827181.0117/10/2019Close
GRIÑÓ1.49000.00--17/10/2019Close
HOME MEAL1.90000.00--Suspended 22/02/2019
IFFE FUTURA1.99000.00--17/10/2019Close
IMAGINARIUM0.04900.00--17/10/2019Close
INCLAM1.70000.00--17/10/2019Close
KOMPUESTOS2.4400-1.612,0004.8817/10/2019Close
LLEIDANETWOR1.0100-1.942,1612.1817/10/2019Close
MEDCOMTECH1.33000.001,4992.0217/10/2019Close
MONDO D20190.0100- --26/09/2019Close
MONDO TV0.20001.523,6300.7317/10/2019Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el MaB", "Normativa".