The Market Today

Growth Companies
Growth Companies
NameLastDif. (%)DateHourFechaHora
1NKEMIA2.2400-2.612,1924.9122/01/201812:00
AB-BIOTICS1.75002.941,6492.8922/01/201812:00
AGILE1.4200- --19/01/2018Close
ALTIA17.0000-1.161,30022.1222/01/201816:00
ATRYS D20180.0100- --16/01/2018Close
ATRYS HEALTH2.0000- --19/01/2018Close
BIONATURIS2.5400-5.229,67824.8022/01/201811:55
CARBURES0.49601.22713,375344.9822/01/201816:32
CATENON0.62804.6710,0006.2322/01/201812:55
CLERHP1.1200- --19/01/2018Close
CLEVER1.0000- --19/01/2018Close
COMMCENTER1.3200- --19/01/2018Close
EBIOSS0.7180-2.7136,58226.4222/01/201816:44
ELZINC1.9000- --19/01/2018Close
EUROCONSULT1.6800- --19/01/2018Close
EUROESPES0.88000.007770.6722/01/201816:00
EURONA1.7950-7.2433,80059.4822/01/201810:19
FACEPHI1.14000.884,1804.6222/01/201816:22
GIGAS3.6800-2.653,20511.7922/01/201812:00
GOWEX7.9500- --Suspended 03/07/2014
GREENALIA2.82000.001,8205.1322/01/201816:00
GRENERGY1.6100-0.6214,52123.2322/01/201816:00
GRIÑÓ1.0100- --19/01/2018Close
HOME MEAL2.3000-2.542,0504.8422/01/201816:00
IMAGINARIUM0.1900- --19/01/2018Close
INCLAM2.50000.001,0002.5022/01/201812:00
LLEIDANETWOR0.79008.226,4775.0022/01/201816:00
MEDCOMTECH3.6600- --19/01/2018Close
MONDO TV0.6300-3.082380.1522/01/201816:00
NBI BEARINGS1.8000- --19/01/2018Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el MaB", "Normativa".

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident