IBEX MAB® 15

Trading sesion


23/01/2020 17:39:00

1,646.70

Last price


1.29

Dif.(%)


9.69

2020 (%)


IBEX MAB® 15

The IBEX MAB® 15 index is devised togauge the performance of the fifteen companies with the largest trading volumes.

This index is selective, trackable and tradable. IBEX MAB® 15 is a market cap weighted index adjusted by free float.

Index launch1st June 2017
Eligibility CriteriaFifteen most traded stocks listed in the growth companies segment on the MAB.
WeightingMarket cap adjusted by free float. Maximum weighting limit of 20% in reviews.
Base DateDecember 31st 2015
Base Level1,000
Review DatesSemi annually. Ordinary in March and September.
Thursday, 23 January, 2020CloseClose Date
NameLastDif. (%)HourVolumeTurnover (€ thousands)
ADL BIONATUR2.23005.6917:35:2228,76463.562.230023/01/2020
AGILE4.0000-2.4412:11:161,9607.844.000023/01/2020
ALTIA-0.00---22.400023/01/2020
ATRYS HEALTH4.92001.2217:28:392,70813.354.980023/01/2020
EBIOSS0.1900-0.7810:49:2630,0005.710.190023/01/2020
ELZINC0.4480-4.6816:54:1978,01736.310.448023/01/2020
EURONA0.2130-2.7417:35:22759,046173.070.213023/01/2020
FACEPHI5.46007.0617:35:22560,7122,933.275.460023/01/2020
GIGAS6.60001.2317:28:306053.996.600023/01/2020
GREENALIA9.6000-2.5517:35:2222,093212.499.550023/01/2020
MEDCOMTECH1.20001.6912:00:251,8002.161.200023/01/2020
NBI BEARINGS4.36000.0017:35:2212,42053.234.360023/01/2020
ROBOT3.2000-4.7616:00:206,80121.913.200023/01/2020
VOZTELECOM3.98000.5116:00:204,35017.313.980023/01/2020
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.