IBEX MAB® 15

Trading sesion


15/12/2017 17:39

1,097.40

Last price


0.26

Dif.(%)


12.48

2017 (%)


Friday, 15 December, 2017CloseClose Date
NameLastDif. (%)HourVolumeTurnover (€ thousands)
AB-BIOTICS1.6000-2.4416:001,5632.501.600015/12/2017
ALTIA16.40000.0016:003806.2316.400015/12/2017
BIONATURIS3.33002.1517:357,04723.023.330015/12/2017
CARBURES0.50000.0017:35427,087212.660.500015/12/2017
CATENON0.600015.3817:18119,04268.390.600015/12/2017
EBIOSS0.9600-1.0317:356,2005.800.960015/12/2017
ELZINC1.87000.0016:0015,00028.051.870015/12/2017
EUROESPES0.92000.0012:003,3003.040.920015/12/2017
EURONA1.9200-1.0316:382,9555.691.920015/12/2017
FACEPHI1.02000.0017:352,2002.241.020015/12/2017
GRENERGY1.67001.2116:004,2987.181.670015/12/2017
MONDO TV0.67006.3516:005,8353.810.670015/12/2017
PANGAEA-0.00---2.450015/12/2017
ZINKIA-0.00---0.520015/12/2017
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident