IBEX MAB® 15

Trading sesion


22/03/2019 17:39

1,031.80

Last price


-0.31

Dif.(%)


13.68

2019 (%)


Friday, 22 March, 2019CloseClose Date
NameLastDif. (%)HourVolumeTurnover (€ thousands)
AB-BIOTICS4.44000.9117:207,28032.184.420022/03/2019
ADL BIONATUR1.9000-2.0617:359,35017.521.900022/03/2019
ALTIA20.20001.0016:002,48249.8420.200022/03/2019
ATRYS HEALTH3.5800-1.6517:354,94718.043.580022/03/2019
CATENON0.52000.0015:5331,24016.250.520022/03/2019
EBIOSS0.499017.9717:35797,784374.070.499022/03/2019
EURONA0.4750-3.0617:3515,2117.230.475022/03/2019
FACEPHI1.83001.6717:3539,58872.151.830022/03/2019
GIGAS6.55000.0009:351531.006.500022/03/2019
GREENALIA6.1500-1.5717:354,05725.126.250022/03/2019
GRENERGY6.7500-0.7416:176584.416.750022/03/2019
LLEIDANETWOR-0.00---1.180022/03/2019
NBI BEARINGS4.0400-0.9817:354,28216.904.040022/03/2019
ROBOT3.7600-2.0816:001,5655.893.760022/03/2019
VOZTELECOM4.00000.5016:001,2505.004.000022/03/2019
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.