IBEX MAB® All Share

Trading sesion


24/04/2019 17:39

987.00

Last price


0.17

Dif.(%)


5.71

2019 (%)


Wednesday, 24 April, 2019CloseClose Date
NameLastDif. (%)HourVolumeTurnover (€ thousands)
1NKEMIA-0.00---0.310024/04/2019
AB-BIOTICS4.1400-3.7217:357,70632.104.140024/04/2019
ADL BIONATUR1.90000.5217:252,3104.371.920024/04/2019
AGILE2.24000.0016:002,2004.932.240024/04/2019
ALQUIBER-0.00---5.650024/04/2019
ALTIA-0.00---20.000024/04/2019
ATRYS HEALTH3.6000-1.1113:371,4035.013.560024/04/2019
CATENON0.46600.0017:149,3264.350.466024/04/2019
CLERHP1.2900-2.2716:002,1022.711.290024/04/2019
CLEVER0.30400.0012:001-0.304024/04/2019
COMMCENTER-0.00---1.000024/04/2019
EBIOSS0.3970-0.5017:1433,64713.160.397024/04/2019
ELZINC0.50000.0016:0016,1227.960.500024/04/2019
EUROESPES-0.00---0.625024/04/2019
EURONA0.5320-1.4817:254,7002.500.532024/04/2019
FACEPHI2.33001.3017:3571,091163.692.330024/04/2019
GIGAS6.72000.0013:507404.956.700024/04/2019
GREENALIA6.75000.0009:002501.696.750024/04/2019
GRENERGY7.88003.6817:355,99046.847.880024/04/2019
GRIÑÓ-0.00---1.380024/04/2019
IFFE FUTURA-0.00---1.860024/04/2019
IMAGINARIUM-0.00---0.090024/04/2019
INCLAM-0.00---1.700024/04/2019
LLEIDANETWOR0.9200-2.1316:004,3184.000.920024/04/2019
MEDCOMTECH1.64000.0016:003,5015.741.640024/04/2019
MONDO TV0.1710-2.2912:0011,2681.930.171024/04/2019
NBI BEARINGS4.16000.4816:443,56514.384.160024/04/2019
NETEX-0.00---1.210024/04/2019
PANGAEA-0.00---2.060024/04/2019
PROEDUCA-0.00---7.500024/04/2019
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.