IBEX MAB® All Share

Trading sesion


27/06/2017 15:48

1,077.80

Last price


-0.21

Dif.(%)


11.82

2017 (%)


Tuesday, 27 June, 2017CloseClose Date
NameLastDif. (%)HourVolumeTurnover (€ thousands)
1NKEMIA2.0000-4.7612:0012,39924.802.100026/06/2017
AB-BIOTICS1.67004.3812:001,5162.531.600026/06/2017
AGILE-- ---1.600026/06/2017
ALTIA-- ---16.220026/06/2017
ATRYS HEALTH-- ---1.580026/06/2017
BIONATURIS-- ---1.900026/06/2017
CARBURES0.51000.0015:42162,14781.550.510026/06/2017
CATENON0.50004.1714:2228,10013.670.480026/06/2017
CLERHP-- ---1.310026/06/2017
CLEVER-- ---0.880026/06/2017
COMMCENTER-- ---1.350026/06/2017
EBIOSS0.8400-3.4515:489,6628.200.870026/06/2017
EUROCONSULT-- ---1.800026/06/2017
EUROESPES-- ---0.920026/06/2017
EURONA1.8200-4.2114:437,08213.461.900026/06/2017
FACEPHI0.6500-5.8012:218,2765.380.690026/06/2017
GIGAS-- ---2.700026/06/2017
GRENERGY1.59004.6112:001,5732.501.520026/06/2017
GRIÑÓ1.05000.0012:004640.491.050026/06/2017
HOME MEAL-- ---2.420026/06/2017
IMAGINARIUM-- ---0.230026/06/2017
INCLAM-- ---2.200026/06/2017
LLEIDANETWOR-- ---0.740026/06/2017
MASMOVIL63.89001.0915:51127,0668,109.0963.200026/06/2017
MEDCOMTECH-- ---4.330026/06/2017
MONDO TV0.9700-2.0212:003,1803.080.990026/06/2017
NBI BEARINGS-- ---1.780026/06/2017
NEOL-- ---0.670026/06/2017
NEURON0.3600-5.2614:58228,10080.930.380026/06/2017
ONLY APART.-- ---2.350026/06/2017
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period