IBEX MAB® All Share

Trading sesion


15/02/2019 17:39

1,043.90

Last price


0.20

Dif.(%)


11.80

2019 (%)


Friday, 15 February, 2019CloseClose Date
NameLastDif. (%)HourVolumeTurnover (€ thousands)
1NKEMIA0.43000.0012:0012,0005.160.430015/02/2019
AB-BIOTICS3.86000.5213:0110,30039.743.860015/02/2019
ADL BIONATUR2.0400-1.9217:1811,02022.442.040015/02/2019
AGILE1.45000.0016:001000.151.440015/02/2019
ALQUIBER-0.00---5.600015/02/2019
ALTIA20.2000-0.9716:002274.6320.400015/02/2019
ATRYS HEALTH4.2000-4.1516:5423,02498.644.160015/02/2019
CATENON0.4880-0.4117:289,1604.570.488015/02/2019
CLERHP1.69009.0316:0091,376150.821.690015/02/2019
CLEVER-0.00---0.480015/02/2019
COMMCENTER-0.00---1.000015/02/2019
EBIOSS0.45205.1217:35360,812173.700.452015/02/2019
ELZINC-0.00---1.080015/02/2019
EUROESPES-0.00---0.775015/02/2019
EURONA0.5800-0.3417:35272,367164.220.580015/02/2019
FACEPHI1.500013.6417:35234,465324.761.500015/02/2019
GIGAS6.8500-0.7217:359,14261.116.850015/02/2019
GREENALIA7.55001.3412:399897.487.550015/02/2019
GRENERGY6.9500-2.1117:3512,82089.496.950015/02/2019
GRIÑÓ-0.00---1.370015/02/2019
HOME MEAL-0.00---1.900015/02/2019
INCLAM-0.00---1.700015/02/2019
LLEIDANETWOR1.18004.4216:002,1192.501.180015/02/2019
MEDCOMTECH4.94000.4116:001,0145.014.940015/02/2019
MONDO TV0.1980-2.9416:0025,2555.000.198015/02/2019
NBI BEARINGS4.08006.8416:3547,999187.984.060015/02/2019
NETEX-0.00---1.270015/02/2019
PANGAEA-0.00---2.160015/02/2019
ROBOT3.90002.0916:007,70029.333.900015/02/2019
SECUOYA-0.00---9.250015/02/2019
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.