IBEX MAB® All Share

Trading sesion


18/10/2017 17:39

991.60

Last price


0.08

Dif.(%)


2.87

2017 (%)


Wednesday, 18 October, 2017CloseClose Date
NameLastDif. (%)HourVolumeTurnover (€ thousands)
1NKEMIA1.98000.0016:002,5004.951.980018/10/2017
AB-BIOTICS-0.00---1.530018/10/2017
AGILE-0.00---1.400018/10/2017
ALTIA-0.00---15.000018/10/2017
ATRYS HEALTH-0.00---1.460018/10/2017
BIONATURIS1.59000.0009:071310.211.590018/10/2017
CARBURES0.4600-4.1717:35198,34893.830.460018/10/2017
CATENON-0.00---0.470018/10/2017
CLERHP-0.00---1.040018/10/2017
CLEVER-0.00---0.910018/10/2017
COMMCENTER-0.00---1.350018/10/2017
EBIOSS1.12000.0017:354,2864.721.120018/10/2017
ELZINC1.89001.6116:005,60010.581.890018/10/2017
EUROCONSULT1.6400-2.3816:006,09810.001.640018/10/2017
EUROESPES0.7300-2.6716:005,4253.990.730018/10/2017
EURONA1.64006.4917:2415,80624.641.640018/10/2017
FACEPHI0.94001.0810:4715,18413.490.940018/10/2017
GIGAS-0.00---2.450018/10/2017
GRENERGY-0.00---1.870018/10/2017
GRIÑÓ-0.00---1.000018/10/2017
HOME MEAL2.05000.0016:004,88010.002.050018/10/2017
IMAGINARIUM-0.00---0.190018/10/2017
INCLAM-0.00---2.140018/10/2017
LLEIDANETWOR-0.00---0.510018/10/2017
MEDCOMTECH-0.00---3.350018/10/2017
MONDO TV0.86000.0016:003,1772.710.860018/10/2017
NBI BEARINGS-0.00-125,000223.751.820018/10/2017
ONLY APART.-0.00---1.950018/10/2017
PANGAEA-0.00---2.490018/10/2017
SECUOYA-0.00---9.520018/10/2017
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period