IBEX MAB® All Share

Trading sesion


21/05/2018 17:39

1,028.70

Last price


-1.28

Dif.(%)


-5.17

2018 (%)


Monday, 21 May, 2018CloseClose Date
NameLastDif. (%)HourVolumeTurnover (€ thousands)
1NKEMIA-0.00---2.160021/05/2018
AB-BIOTICS-0.00---2.700021/05/2018
AGILE-0.00---1.600021/05/2018
ALTIA14.90000.0012:002002.9814.900021/05/2018
ATRYS HEALTH2.9800-0.6712:282,2006.552.980021/05/2018
BIONATURIS2.0800-2.8017:216,24913.032.080021/05/2018
CARBURES0.3420-4.2017:27385,230133.130.342021/05/2018
CATENON0.58000.0010:5613,8188.090.580021/05/2018
CERBIUM-0.00---1.840021/05/2018
CLERHP0.9150-6.6316:0010,0009.270.915021/05/2018
CLEVER-0.00---0.950021/05/2018
COMMCENTER-0.00---1.200021/05/2018
EBIOSS0.3810-5.2215:0196,66736.610.381021/05/2018
ELZINC-0.00---1.890021/05/2018
EUROESPES0.94501.6112:002500.240.945021/05/2018
EURONA1.4900-2.6112:442,8054.121.490021/05/2018
FACEPHI1.1000-7.5615:4834,76538.511.100021/05/2018
GIGAS6.6000-2.9417:205,34135.006.600021/05/2018
GREENALIA2.82000.0012:002,1005.922.820021/05/2018
GRENERGY-0.00---2.040021/05/2018
GRIÑÓ-0.00---1.310021/05/2018
HOME MEAL-0.00---2.240021/05/2018
IMAGINARIUM-0.00---0.180021/05/2018
INCLAM-0.00---2.360021/05/2018
LLEIDANETWOR0.92502.7812:002,5002.310.925021/05/2018
MEDCOMTECH3.00000.0016:001,6705.013.000021/05/2018
MONDO TV0.46602.1916:001,0000.470.466021/05/2018
NBI BEARINGS2.36003.5116:0036,09784.642.360021/05/2018
NETEX-0.00---1.770021/05/2018
PANGAEA-0.00---2.220021/05/2018
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.