The Market Today

Growth Companies and SOCIMIS
Growth Companies and SOCIMIS
Friday, 2 December, 2016CloseClose Date
NameLastDif. (%)HourVolumeTurnover (€ thousands)
1NKEMIA2.15000.0016:0078,400168.562.150002/12/2016
AB-BIOTICS-- ---1.600002/12/2016
AGILE-- ---1.720002/12/2016
ALTIA15.5100-0.4516:002003.1015.510002/12/2016
ASTURIAS RET-- ---19.350002/12/2016
ATRYS HEALTH-- ---1.480002/12/2016
AUTONOMY-- ---16.800002/12/2016
BIONATURIS-- ---3.000002/12/2016
CARBURES0.5000-3.8517:35697,249353.830.500002/12/2016
CATENON0.33003.1314:5017,6255.640.330002/12/2016
CLERHP-- ---1.410002/12/2016
COMMCENTER-- ---1.500002/12/2016
CORONA-- ---17.980002/12/2016
CORPFIN II-- ---1.550002/12/2016
CORPFIN III-- ---1.570002/12/2016
EBIOSS1.04000.0009:014000.421.040002/12/2016
ENTRECAMPOS-- ---1.860002/12/2016
EURO CERVANT-- ---31.000002/12/2016
EUROCONSULT1.90000.0016:0052,00098.801.900002/12/2016
EUROESPES0.63000.0012:005000.320.630002/12/2016
EURONA2.3700-0.4212:597,89018.942.370002/12/2016
FACEPHI0.71000.0016:254,2002.940.710002/12/2016
FIDERE-- ---19.200002/12/2016
GIGAS-- ---3.000002/12/2016
GMP-- ---42.850002/12/2016
GOWEX-- ---7.920002/12/2016
GRENERGY1.3700-8.6716:0010,70914.971.370002/12/2016
GRIÑÓ-- ---1.280002/12/2016
HABANERAS-- ---4.370002/12/2016
HADLEY-- ---5.470002/12/2016
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el MaB", "Normativa".

Copyright © Bolsas y Mercados Españoles 2016. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period