The Market Today

Growth Companies and SOCIMIS
Growth Companies and SOCIMIS
NameLastDif. (%)DateHourFechaHora
1NKEMIA2.16000.001870.3920/04/2018Close
AB-BIOTICS2.46000.004441.0920/04/2018Close
AGILE1.67000.00--20/04/2018Close
ALBIRANA33.60000.00--20/04/2018Close
ALTIA15.40001.322003.0820/04/2018Close
AM LOCALES19.60000.00--20/04/2018Close
ASGARD5.10000.00--Suspended 31/10/2017
ASTURIAS RET23.00000.00--20/04/2018Close
ATRYS HEALTH2.94001.3813,01537.9120/04/2018Close
AUTONOMY12.70000.00--20/04/2018Close
BARCINO1.41000.00--20/04/2018Close
BAY HOTELS7.75000.00--20/04/2018Close
BIONATURIS2.24004.672,8216.2320/04/2018Close
CARBURES0.52001.76110,10057.1220/04/2018Close
CATENON0.5600-3.4511,9236.7320/04/2018Close
CERBIUM1.88002.179981.8820/04/2018Close
CLERHP0.92000.00--20/04/2018Close
CLEVER0.95000.00--20/04/2018Close
COLON VIV.2.14000.00--20/04/2018Close
COMMCENTER1.23000.00--20/04/2018Close
CORONA17.00000.00--20/04/2018Close
CORPFIN II1.75000.00--20/04/2018Close
CORPFIN III1.75000.00--20/04/2018Close
DOMO ACTIVOS2.20000.00--20/04/2018Close
EBIOSS0.4620-4.3511,0005.0820/04/2018Close
ELAIA10.70000.00--20/04/2018Close
ELZINC1.90000.00--20/04/2018Close
ENTRECAMPOS1.80000.00--20/04/2018Close
EURO CERVANT31.00000.00--20/04/2018Close
EUROCONSULT1.60000.00--20/04/2018Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el MaB", "Normativa".