The Market Today

Growth Companies and SOCIMIS
Growth Companies and SOCIMIS
NameLastDif. (%)DateHourFechaHora
1NKEMIA0.31000.00--23/04/2019Close
AB-BIOTICS4.30000.005,47623.3423/04/2019Close
ADL BIONATUR1.91000.001,0001.9123/04/2019Close
AGILE2.24000.005,25711.7923/04/2019Close
ALBIRANA33.60000.00--23/04/2019Close
ALMAGRO1.09000.00--23/04/2019Close
ALQUIBER5.65000.00--23/04/2019Close
ALTIA20.0000-0.991,92838.5723/04/2019Close
AM LOCALES21.60000.00--23/04/2019Close
AP676.90000.00--23/04/2019Close
ARRIENDA2.78000.00--23/04/2019Close
ASGARD5.10000.00--Suspended 31/10/2017
ASTURIAS RET33.60000.00--23/04/2019Close
ATOM HOTELES10.60000.00--23/04/2019Close
ATRYS HEALTH3.6000-2.708,19029.9723/04/2019Close
AUTONOMY1.33000.00--23/04/2019Close
AZARIA4.94000.00--23/04/2019Close
BARCINO1.60000.00--23/04/2019Close
CASTELLANA6.55000.00--23/04/2019Close
CATENON0.4660-4.9023,20010.9923/04/2019Close
CERBIUM1.44000.00--Suspended 24/01/2019
CLERHP1.3200-2.942,1022.7723/04/2019Close
CLEVER0.30400.00--23/04/2019Close
COMMCENTER1.00000.00--23/04/2019Close
CORONA16.60000.00--23/04/2019Close
CORPFIN II0.92000.00--23/04/2019Close
CORPFIN III0.92500.00--23/04/2019Close
DOMO ACTIVOS2.18000.00--23/04/2019Close
EBIOSS0.3990-3.62118,93846.9523/04/2019Close
ELAIA11.00000.00--23/04/2019Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el MaB", "Normativa".