The Market Today

Growth Companies and SOCIMIS
Growth Companies and SOCIMIS
Friday, 26 May, 2017CloseClose Date
NameLastDif. (%)HourVolumeTurnover (€ thousands)
1NKEMIA2.19000.0016:003,6377.972.190026/05/2017
1NKEMIA D17-- ---0.010008/02/2017
AB-BIOTICS1.67000.0016:008681.451.670026/05/2017
AGILE-- ---1.660026/05/2017
ALBIRANA-- ---33.600026/05/2017
ALTIA16.6500-2.1716:0066211.3016.650026/05/2017
ASTURIAS RET-- ---23.000026/05/2017
ATRYS HEALTH-- ---1.410026/05/2017
AUTONOMY-- ---17.050026/05/2017
BIONATURIS1.9000-0.5216:575,74410.641.900026/05/2017
CARBURES0.6200-1.5917:35309,517194.810.620026/05/2017
CATENON0.5900-7.8114:5195,72256.390.590026/05/2017
CLERHP-- ---1.340026/05/2017
CLEVER-- ---0.860026/05/2017
COMMCENTER-- ---1.380026/05/2017
CORONA-- ---17.980026/05/2017
CORPFIN II-- ---1.620026/05/2017
CORPFIN III-- ---1.580026/05/2017
EBIOSS1.50000.6717:3511,40016.961.500026/05/2017
ENTRECAMPOS-- ---1.830026/05/2017
EURO CERVANT-- ---31.000026/05/2017
EUROCONSULT1.92001.0516:003,5006.721.920026/05/2017
EUROESPES-- ---0.990026/05/2017
EURONA2.00000.0017:3549,64097.692.000026/05/2017
FACEPHI0.4500-4.2617:353,0001.350.450026/05/2017
FIDERE-- ---25.440026/05/2017
GIGAS2.3500-2.0816:001,8464.342.350026/05/2017
GMP-- ---42.850026/05/2017
GORE SPAIN-- ---3.130026/05/2017
GOWEX-- ---7.920026/05/2017
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el MaB", "Normativa".

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period