ACATES SISAPON, SICAV, S.A.

17/09/2018

NAV Date

113.633605

Net Asset Value

18/09/2018

Close Price Date

115.0000

Close Price

Last Trade: Fixing

Date

27/03/2014

Last

73.0700

Ref.

73.0900

Dif.(%)

-0.03

Volume (Shares)

2,696

Turnover (€x1000)

197.00

Last Trade: NAV

Date

05/09/2018

Last

113.920700

Ref.

115.585900

Dif.(%)

-1.44

Volume (Shares)

273

Turnover (€x1000)

31.10

Security

Security name

ACATES SISAPON

Ticker

S2698

ISIN

ES0176200030

NIF

A-62383963

Capital Admitted

2.814.420,00 Euros

Capital Maximum

24.040.800,00 Euros

Capital Minimum

2.404.080,00 Euros

Nominal

60 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

UBS GESTION

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL MARIA DE MOLINA 4, 28006 MADRID

Historical Summary

 20142015201620172018 until 18/09

Capital Admitted (thousands of euros)

3,7913,7163,6443,3822,814

Shares (x 1,000)

6362615647

Period Close Price (euros)

83.120090.560089.360099.9500115.0000

Period Last Price (Fixing) (euros)

73.0700-  -  -  -  

Period High Price (Fixing) (euros)

73.0700-  -  -  -  

Period Low Price (Fixing) (euros)

73.0700-  -  -  -  

Capitalisation (thousands of euros)

5,2515,6085,4285,6345,394

Volume (thousands of shares)

82149

Turnover (thousands of euros)

584173984351,022

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.