ACATES SISAPON, SICAV, S.A.

11/12/2019

NAV Date

125.419036

Net Asset Value

12/12/2019

Close Price Date

125.0000

Close Price

Last Trade: Fixing

Date

27/03/2014

Hour

Close

Last

73.0700

Ref.

73.0900

Dif.(%)

-0.03

Volume (Shares)

2,696

Turnover (€x1000)

197

Last Trade: NAV

Date

04/12/2019

Hour

-

Last

124.6960

Ref.

125.7176

Dif.(%)

-0.81

Volume (Shares)

400

Turnover (€x1000)

49.88

Security

Security name

ACATES SISAPON

Ticker

S2698

ISIN

ES0176200030

NIF

A-62383963

Capital Admitted

2.665.200,00 Euros

Capital Maximum

24.040.800,00 Euros

Capital Minimum

2.404.080,00 Euros

Nominal

60 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

UBS GESTION

Counterparty Member

BANKINTER, S.A.

Address

CL MARIA DE MOLINA 4, 28006 MADRID

Historical Summary

 20152016201720182019 until 12/12

Capital Admitted (thousands of euros)

3,7163,6443,3822,7572,665

Shares (x 1,000)

6261564644

Period Close Price (euros)

90.560089.360099.950098.5000125.0000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

5,6085,4285,6344,5265,553

Volume (thousands of shares)

214102

Turnover (thousands of euros)

173984351,125184

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.