ACIFIEL, SICAV, S.A.

19/10/2017

NAV Date

15.681028

Net Asset Value

23/10/2017

Close Price Date

15.7700

Close Price

Last Trade: Fixing

Last

9.9400

Ref.

9.9400

Dif.(%)

0.00

Volume (Shares)

15,452

Turnover (€x1000)

153.55

Last Trade: NAV

Last

15.795300

Ref.

15.904400

Dif.(%)

-0.69

Volume (Shares)

1

Turnover (€x1000)

0.02

Security

Security name

ACIFIEL

Ticker

S3404

ISIN

ES0182123036

NIF

A-85302206

Capital Admitted

4.839.850,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A

Address

CL/ SERRANO 71, 28006 MADRID

Historical Summary

 20132014201520162017 until 23/10

Capital Admitted (thousands of euros)

2,5104,0314,5664,4274,840

Shares (x 1,000)

251403457443484

Period Close Price (euros)

10.150011.550013.040014.650015.7700

Period Last Price (Fixing) (euros)

9.9375-  -  -  -  

Period High Price (Fixing) (euros)

9.9409-  -  -  -  

Period Low Price (Fixing) (euros)

9.9375-  -  -  -  

Capitalisation (thousands of euros)

2,5484,6555,9536,4857,632

Volume (thousands of shares)

1,1382406712061

Turnover (thousands of euros)

11,3402,5938191,426937

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period