ACOPA INVERSIONES, SICAV, S.A.

13/02/2019

NAV Date

9.567230

Net Asset Value

15/02/2019

Close Price Date

9.5500

Close Price

Last Trade: Fixing

Date

27/09/2018

Last

9.9000

Ref.

9.9000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

28/12/2018

Last

8.977400

Ref.

9.501600

Dif.(%)

-5.52

Volume (Shares)

10

Turnover (€x1000)

0.09

Security

Security name

ACOPA INVERSIONES

Ticker

S0028

ISIN

ES0105781035

NIF

A-83037267

Capital Admitted

3.465.757,70 Euros

Capital Maximum

29.341.000,00 Euros

Capital Minimum

2.934.100,00 Euros

Nominal

6,1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20152016201720182019 until 15/02

Capital Admitted (thousands of euros)

3,3423,4353,4653,4663,466

Shares (x 1,000)

548563568568568

Period Close Price (euros)

9.44009.580010.18008.95009.5500

Period Last Price (Fixing) (euros)

-  9.340010.17009.9000-  

Period High Price (Fixing) (euros)

-  9.340010.170010.0000-  

Period Low Price (Fixing) (euros)

-  8.88009.75009.9000-  

Capitalisation (thousands of euros)

5,1725,3955,7835,0855,426

Volume (thousands of shares)

2419500

Turnover (thousands of euros)

2311685110

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.