ACTEDADI, SICAV, S.A.

14/09/2018

NAV Date

16.602115

Net Asset Value

18/09/2018

Close Price Date

16.6000

Close Price

Last Trade: Fixing

Date

19/07/2016

Last

16.2900

Ref.

16.2900

Dif.(%)

0.00

Volume (Shares)

90

Turnover (€x1000)

1.47

Last Trade: NAV

Date

13/08/2018

Last

16.641100

Ref.

16.809200

Dif.(%)

-1.00

Volume (Shares)

1

Turnover (€x1000)

0.02

Security

Security name

ACTEDADI

Ticker

S2275

ISIN

ES0167052036

NIF

A-62925979

Capital Admitted

2.414.800,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

AV/ DIAGONAL 609, 08028 BARCELONA

Historical Summary

 20142015201620172018 until 18/09

Capital Admitted (thousands of euros)

2,4052,4052,4162,4152,415

Shares (x 1,000)

241241242242241

Period Close Price (euros)

16.140016.190016.530016.850016.6000

Period Last Price (Fixing) (euros)

16.060016.130016.3000-  -  

Period High Price (Fixing) (euros)

16.190016.740016.3300-  -  

Period Low Price (Fixing) (euros)

15.410016.090015.7600-  -  

Capitalisation (thousands of euros)

3,8823,8943,9944,0704,009

Volume (thousands of shares)

00500

Turnover (thousands of euros)

008211

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.