ADAIA INVERSIONES, SICAV, S.A.

16/05/2019

NAV Date

9.623800

Net Asset Value

20/05/2019

Close Price Date

9.6500

Close Price

Last Trade: Fixing

Date

27/09/2018

Last

9.9500

Ref.

9.9500

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

13/05/2019

Last

9.666600

Ref.

9.714500

Dif.(%)

-0.49

Volume (Shares)

3

Turnover (€x1000)

0.03

Security

Security name

ADAIA INVERSIONES

Ticker

S0245

ISIN

ES0110192038

NIF

A-82369406

Capital Admitted

8.137.926,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20152016201720182019 until 20/05

Capital Admitted (thousands of euros)

19,71516,83010,7299,2618,138

Shares (x 1,000)

3,2862,8051,7881,5431,356

Period Close Price (euros)

9.75009.940010.10009.30009.6500

Period Last Price (Fixing) (euros)

-  -  10.02009.9500-  

Period High Price (Fixing) (euros)

-  -  10.02009.9500-  

Period Low Price (Fixing) (euros)

-  -  9.90009.9500-  

Capitalisation (thousands of euros)

32,03727,88218,06114,35413,088

Volume (thousands of shares)

652654986246187

Turnover (thousands of euros)

6,4776,3049,9062,4701,815

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.