AHORRIA, SICAV, S.A.

23/04/2018

NAV Date

9.827760

Net Asset Value

25/04/2018

Close Price Date

9.8000

Close Price

Last Trade: Fixing

Date

11/08/2016

Last

9.6800

Ref.

9.6800

Dif.(%)

0.00

Volume (Shares)

32,500

Turnover (€x1000)

314.60

Last Trade: NAV

Date

12/04/2018

Last

9.765300

Ref.

9.670600

Dif.(%)

0.98

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

AHORRIA

Ticker

S0502

ISIN

ES0115849038

NIF

A-83541011

Capital Admitted

2.497.318,20 Euros

Capital Maximum

24.000.054,00 Euros

Capital Minimum

2.400.005,40 Euros

Nominal

7,8 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GESALCALA

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ ORTEGA Y GASSET 7, 28006 MADRID

Historical Summary

 20142015201620172018 until 25/04

Capital Admitted (thousands of euros)

2,2342,2432,5232,4222,497

Shares (x 1,000)

286288323310320

Period Close Price (euros)

9.17009.40009.85009.88009.8000

Period Last Price (Fixing) (euros)

-  -  9.6800-  -  

Period High Price (Fixing) (euros)

-  -  9.6800-  -  

Period Low Price (Fixing) (euros)

-  -  9.6800-  -  

Capitalisation (thousands of euros)

2,6262,7033,1863,0673,138

Volume (thousands of shares)

4221462831

Turnover (thousands of euros)

376231,402283302

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.