ALCARAVAN CAPITAL, SICAV, S.A.

14/11/2018

NAV Date

1.958937

Net Asset Value

16/11/2018

Close Price Date

1.9700

Close Price

Last Trade: Fixing

Date

14/06/2013

Last

1.3400

Ref.

1.3400

Dif.(%)

0.00

Volume (Shares)

2,984,500

Turnover (€x1000)

3,999.23

Last Trade: NAV

Date

27/09/2018

Last

2.118300

Ref.

2.113500

Dif.(%)

0.23

Volume (Shares)

10

Turnover (€x1000)

0.02

Security

Security name

ALCARAVAN CAPITAL

Ticker

S1053

ISIN

ES0138247038

NIF

A-82543497

Capital Admitted

9.722.546,00 Euros

Capital Maximum

24.220.780,00 Euros

Capital Minimum

2.422.078,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

PO/ DE LA CASTELLANA 32, 28046 MADRID

Historical Summary

 20142015201620172018 until 16/11

Capital Admitted (thousands of euros)

10,90411,72310,90410,9049,723

Shares (x 1,000)

10,90411,72310,90410,9049,723

Period Close Price (euros)

1.61001.61001.77002.04001.9700

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

17,55518,87419,29922,24319,153

Volume (thousands of shares)

082082001,181

Turnover (thousands of euros)

01,4951,37702,446

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.