ALCESTIS INVESTMENT, SICAV, S.A.

18/03/2019

NAV Date

6.381345

Net Asset Value

20/03/2019

Close Price Date

6.4000

Close Price

Last Trade: Fixing

Date

24/04/2017

Last

7.1700

Ref.

7.1700

Dif.(%)

0.00

Volume (Shares)

2,120

Turnover (€x1000)

15.20

Last Trade: NAV

Date

20/03/2019

Last

6.379600

Ref.

0.000000

Dif.(%)

-

Volume (Shares)

10

Turnover (€x1000)

0.06

Security

Security name

ALCESTIS INVESTMEN

Ticker

S3122

ISIN

ES0108002033

NIF

A-84554385

Capital Admitted

30.415.655,00 Euros

Capital Maximum

90.000.000,00 Euros

Capital Minimum

9.000.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

A & G FONDOS, SGIIC,S.A.

Counterparty Member

BANCO SANTANDER, S.A.

Address

CL/ JOAQUIN COSTA 26, 28002 MADRID

Historical Summary

 20152016201720182019 until 20/03

Capital Admitted (thousands of euros)

24,98129,64330,31430,33130,416

Shares (x 1,000)

4,9965,9296,0636,0666,083

Period Close Price (euros)

5.58007.20006.80006.40006.4000

Period Last Price (Fixing) (euros)

6.2700-  7.1700-  -  

Period High Price (Fixing) (euros)

6.5500-  7.1700-  -  

Period Low Price (Fixing) (euros)

6.2700-  7.1700-  -  

Capitalisation (thousands of euros)

27,87942,68741,22738,82338,932

Volume (thousands of shares)

311,51617716219

Turnover (thousands of euros)

20110,0301,2351,076122

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.