ALCESTIS INVESTMENT, SICAV, S.A.

20/06/2018

NAV Date

6.708929

Net Asset Value

21/06/2018

Close Price Date

6.7000

Close Price

Last Trade: Fixing

Date

24/04/2017

Last

7.1700

Ref.

7.1700

Dif.(%)

0.00

Volume (Shares)

2,120

Turnover (€x1000)

15.20

Last Trade: NAV

Date

11/06/2018

Last

6.755900

Ref.

6.753200

Dif.(%)

0.04

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

ALCESTIS INVESTMEN

Ticker

S3122

ISIN

ES0108002033

NIF

A-84554385

Capital Admitted

30.545.890,00 Euros

Capital Maximum

90.000.000,00 Euros

Capital Minimum

9.000.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

A & G FONDOS, SGIIC,S.A.

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

CL/ JOAQUIN COSTA 26, 28002 MADRID

Historical Summary

 20142015201620172018 until 21/06

Capital Admitted (thousands of euros)

24,82424,98129,64330,31430,546

Shares (x 1,000)

4,9654,9965,9296,0636,109

Period Close Price (euros)

6.07005.58007.20006.80006.7000

Period Last Price (Fixing) (euros)

6.29006.2700-  7.1700-  

Period High Price (Fixing) (euros)

6.29006.5500-  7.1700-  

Period Low Price (Fixing) (euros)

6.29006.2700-  7.1700-  

Capitalisation (thousands of euros)

30,13627,87942,68741,22740,931

Volume (thousands of shares)

435311,51617775

Turnover (thousands of euros)

2,79520110,0301,235507

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.