ALCESTIS INVESTMENT, SICAV, S.A.

07/11/2019

NAV Date

6.096645

Net Asset Value

08/11/2019

Close Price Date

6.1000

Close Price

Last Trade: Fixing

Date

24/04/2017

Hour

Close

Last

7.1700

Ref.

7.1700

Dif.(%)

0.00

Volume (Shares)

2,120

Turnover (€x1000)

15.2

Last Trade: NAV

Date

28/10/2019

Hour

-

Last

6.0860

Ref.

6.0685

Dif.(%)

0.29

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

ALCESTIS INVESTMEN

Ticker

S3122

ISIN

ES0108002033

NIF

A-84554385

Capital Admitted

30.211.225,00 Euros

Capital Maximum

90.000.000,00 Euros

Capital Minimum

9.000.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

A & G FONDOS, SGIIC,S.A.

Counterparty Member

BANCO SANTANDER, S.A.

Address

CL/ JOAQUIN COSTA 26, 28002 MADRID

Historical Summary

 20152016201720182019 until 8/11

Capital Admitted (thousands of euros)

24,98129,64330,31430,33130,211

Shares (x 1,000)

4,9965,9296,0636,0666,042

Period Close Price (euros)

5.58007.20006.80006.40006.1000

Period Last Price (Fixing) (euros)

6.2700-  7.1700-  -  

Period High Price (Fixing) (euros)

6.5500-  7.1700-  -  

Period Low Price (Fixing) (euros)

6.2700-  7.1700-  -  

Capitalisation (thousands of euros)

27,87942,68741,22738,82336,858

Volume (thousands of shares)

311,51617716281

Turnover (thousands of euros)

20110,0301,2351,076501

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.