ALLOCATION, SICAV, S.A.

22/05/2019

NAV Date

14.575233

Net Asset Value

24/05/2019

Close Price Date

14.6000

Close Price

Last Trade: Fixing

Date

13/10/2008

Last

9.1900

Ref.

9.3500

Dif.(%)

-1.71

Volume (Shares)

5

Turnover (€x1000)

0.05

Last Trade: NAV

Date

20/05/2019

Last

14.589100

Ref.

14.501300

Dif.(%)

0.61

Volume (Shares)

5

Turnover (€x1000)

0.07

Security

Security name

ALLOCATION

Ticker

S0127

ISIN

ES0108381031

NIF

A-81761769

Capital Admitted

162.079.356,46 Euros

Capital Maximum

300.506.052,00 Euros

Capital Minimum

30.050.605,00 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

PACTIO GESTION

Counterparty Member

BNP PARIBAS S.A. SUCURSAL EN ESPAÑA

Address

CL/ RAFAEL CALVO 39, 28010 MADRID

Historical Summary

 20152016201720182019 until 24/05

Capital Admitted (thousands of euros)

156,845156,845156,845158,009162,079

Shares (x 1,000)

26,09726,09726,09726,29126,968

Period Close Price (euros)

12.950014.150014.760013.700014.6000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

337,954369,271385,189360,181393,729

Volume (thousands of shares)

200196677

Turnover (thousands of euros)

35002,8749,710

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.