ALLOCATION, SICAV, S.A.

14/11/2018

NAV Date

14.312074

Net Asset Value

16/11/2018

Close Price Date

14.4000

Close Price

Last Trade: Fixing

Date

13/10/2008

Last

9.1900

Ref.

9.3500

Dif.(%)

-1.71

Volume (Shares)

5

Turnover (€x1000)

0.05

Last Trade: NAV

Date

18/09/2018

Last

14.632400

Ref.

14.716400

Dif.(%)

-0.57

Volume (Shares)

192,000

Turnover (€x1000)

2,809.43

Security

Security name

ALLOCATION

Ticker

S0127

ISIN

ES0108381031

NIF

A-81761769

Capital Admitted

158.009.494,84 Euros

Capital Maximum

300.506.052,00 Euros

Capital Minimum

30.050.605,00 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

PACTIO GESTION

Counterparty Member

BNP PARIBAS S.A. SUCURSAL EN ESPAÑA

Address

CL/ RAFAEL CALVO 39, 28010 MADRID

Historical Summary

 20142015201620172018 until 16/11

Capital Admitted (thousands of euros)

156,834156,845156,845156,845158,009

Shares (x 1,000)

26,09626,09726,09726,09726,291

Period Close Price (euros)

12.980012.950014.150014.760014.4000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

338,720337,954369,271385,189378,584

Volume (thousands of shares)

0200196

Turnover (thousands of euros)

135002,874

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.