ALMABENI FINANCIERA,SICAV,S.A.

15/11/2018

NAV Date

9.775876

Net Asset Value

16/11/2018

Close Price Date

9.8000

Close Price

Last Trade: Fixing

Date

29/11/2011

Last

7.3800

Ref.

7.3300

Dif.(%)

0.68

Volume (Shares)

181,022

Turnover (€x1000)

1,335.94

Last Trade: NAV

Date

14/11/2018

Last

9.788300

Ref.

9.908900

Dif.(%)

-1.22

Volume (Shares)

3

Turnover (€x1000)

0.03

Security

Security name

ALMABENI FINANCIERA

Ticker

S0129

ISIN

ES0108397037

NIF

A-84298892

Capital Admitted

19.719.558,00 Euros

Capital Maximum

60.000.000,00 Euros

Capital Minimum

6.000.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

POPULAR GESTION PRIVADA

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

CL JOSE ORTEGA Y GASSET 29, 28006 MADRID

Historical Summary

 20142015201620172018 until 16/11

Capital Admitted (thousands of euros)

19,71719,71719,71719,71719,720

Shares (x 1,000)

3,2863,2863,2863,2863,287

Period Close Price (euros)

9.37009.39009.660010.00009.8000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

30,79230,85731,74532,86232,209

Volume (thousands of shares)

00000

Turnover (thousands of euros)

00004

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.