ALPHA PROTECCION, SICAV, S.A.

16/05/2019

NAV Date

7.582028

Net Asset Value

20/05/2019

Close Price Date

7.5500

Close Price

Last Trade: Fixing

Date

06/11/2018

Last

7.3000

Ref.

7.4000

Dif.(%)

-1.35

Volume (Shares)

1,614

Turnover (€x1000)

11.78

Last Trade: NAV

Date

10/05/2019

Last

7.563400

Ref.

7.653900

Dif.(%)

-1.18

Volume (Shares)

84,000

Turnover (€x1000)

635.32

Security

Security name

ALPHA PROTECCION

Ticker

S3189

ISIN

ES0155278031

NIF

A-84803964

Capital Admitted

6.555.012,00 Euros

Capital Maximum

24.042.000,00 Euros

Capital Minimum

2.404.200,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

UBS GESTION

Counterparty Member

BANKINTER, S.A.

Address

CL/ MARIA DE MOLINA 4, 28006 MADRID

Historical Summary

 20152016201720182019 until 20/05

Capital Admitted (thousands of euros)

4,3594,9926,5766,8206,555

Shares (x 1,000)

7278321,0961,1371,093

Period Close Price (euros)

7.52007.44007.77007.00007.5500

Period Last Price (Fixing) (euros)

7.5000-  7.77007.3000-  

Period High Price (Fixing) (euros)

7.6300-  7.77007.9000-  

Period Low Price (Fixing) (euros)

7.5000-  7.69007.3000-  

Capitalisation (thousands of euros)

5,4646,1908,5157,9578,248

Volume (thousands of shares)

154241425141148

Turnover (thousands of euros)

1,1721,7453,2631,0861,107

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.