ALTAIS INVEST, SICAV, S.A.

14/02/2020

NAV Date

14.591928

Net Asset Value

18/02/2020

Close Price Date

14.6000

Close Price

Last Trade: Fixing

Date

13/06/2012

Hour

Close

Last

8.8500

Ref.

8.8500

Dif.(%)

0.00

Volume (Shares)

161,974

Turnover (€x1000)

1,433.47

Last Trade: NAV

Date

07/02/2020

Hour

-

Last

14.5095

Ref.

14.3663

Dif.(%)

1.00

Volume (Shares)

837,000

Turnover (€x1000)

12,144.43

Security

Security name

ALTAIS INVEST

Ticker

S0142

ISIN

ES0108852031

NIF

A-81924250

Capital Admitted

53.956.211,97 Euros

Capital Maximum

144.000.331,20 Euros

Capital Minimum

14.400.033,12 Euros

Nominal

7,79 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

PACTIO GESTION

Counterparty Member

BNP PARIBAS S.A. SUCURSAL EN ESPAÑA

Address

CL/ RAFAEL CALVO 39, 28010 MADRID

Historical Summary

 20162017201820192020 until 18/02

Capital Admitted (thousands of euros)

3,5453,46329,54547,43653,956

Shares (x 1,000)

4554453,7936,0896,926

Period Close Price (euros)

13.140013.710012.900014.400014.6000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

5,9796,09448,92587,687101,125

Volume (thousands of shares)

111114,1092,359837

Turnover (thousands of euros)

1,32514655,49232,74612,144

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.