AMA 899, SICAV,S.A.

18/04/2018

NAV Date

8.349538

Net Asset Value

20/04/2018

Close Price Date

8.3500

Close Price

Last Trade: Fixing

Date

15/10/2013

Last

7.0800

Ref.

7.0800

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

16/04/2018

Last

8.334400

Ref.

8.273200

Dif.(%)

0.74

Volume (Shares)

272

Turnover (€x1000)

2.27

Security

Security name

AMA 899

Ticker

S0155

ISIN

ES0109151037

NIF

A-82135823

Capital Admitted

2.970.929,02 Euros

Capital Maximum

24.000.035,88 Euros

Capital Minimum

2.400.003,58 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PASEO DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20142015201620172018 until 20/04

Capital Admitted (thousands of euros)

6,3736,0465,8852,9832,971

Shares (x 1,000)

1,0601,006979496494

Period Close Price (euros)

7.84008.22008.28008.44008.3500

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

8,3138,2698,1074,1884,128

Volume (thousands of shares)

3056284903

Turnover (thousands of euros)

2284552244,12122

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.