ANATECO INVERSIONES, SICAV, S.A.

15/05/2019

NAV Date

10.379939

Net Asset Value

17/05/2019

Close Price Date

10.4000

Close Price

Last Trade: Fixing

Date

07/02/2018

Last

11.1000

Ref.

11.3000

Dif.(%)

-1.77

Volume (Shares)

18,925

Turnover (€x1000)

210.07

Last Trade: NAV

Date

13/05/2019

Last

10.392900

Ref.

10.481700

Dif.(%)

-0.85

Volume (Shares)

3,000

Turnover (€x1000)

31.18

Security

Security name

ANATECO INVERSIONES

Ticker

S0167

ISIN

ES0109253031

NIF

A-83421297

Capital Admitted

11.497.105,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A

Address

CL PRINCIPE DE VERGARA 131, 28002 MADRID

Historical Summary

 20152016201720182019 until 17/05

Capital Admitted (thousands of euros)

10,74710,30210,03712,19211,497

Shares (x 1,000)

2,1492,0602,0072,4382,299

Period Close Price (euros)

10.150010.470011.130010.100010.4000

Period Last Price (Fixing) (euros)

10.3700-  -  11.1000-  

Period High Price (Fixing) (euros)

10.3700-  -  11.1000-  

Period Low Price (Fixing) (euros)

10.3700-  -  11.1000-  

Capitalisation (thousands of euros)

21,81721,57322,34324,62823,914

Volume (thousands of shares)

6211869439139

Turnover (thousands of euros)

6411,1817554,8581,414

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.