APROIN 3000,SICAV,S.A.

14/11/2018

NAV Date

6.137762

Net Asset Value

16/11/2018

Close Price Date

6.1500

Close Price

Last Trade: Fixing

Date

20/06/2012

Last

5.0800

Ref.

5.0900

Dif.(%)

-0.20

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

05/11/2018

Last

6.221100

Ref.

6.088900

Dif.(%)

2.17

Volume (Shares)

2

Turnover (€x1000)

0.01

Security

Security name

APROIN 3000

Ticker

S0213

ISIN

ES0109862039

NIF

A-82760794

Capital Admitted

2.387.292,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

UBS GESTION

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL GOYA 6, 28001 MADRID

Historical Summary

 20142015201620172018 until 16/11

Capital Admitted (thousands of euros)

2,8532,8522,8522,2292,387

Shares (x 1,000)

475475475371398

Period Close Price (euros)

6.27006.52006.61006.53006.1500

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

2,9813,1003,1422,4262,447

Volume (thousands of shares)

50084750

Turnover (thousands of euros)

30005,696319

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.