ARBITRAGE CAPITAL, SICAV, S.A.

18/04/2018

NAV Date

11.788697

Net Asset Value

20/04/2018

Close Price Date

11.7000

Close Price

Last Trade: Fixing

Date

25/06/2014

Last

11.0600

Ref.

11.0600

Dif.(%)

0.00

Volume (Shares)

35

Turnover (€x1000)

0.39

Last Trade: NAV

Date

09/04/2018

Last

11.735200

Ref.

11.667700

Dif.(%)

0.58

Volume (Shares)

8,720

Turnover (€x1000)

102.33

Security

Security name

ARBITRAGE CAPITAL

Ticker

S0544

ISIN

ES0116333032

NIF

A-83465930

Capital Admitted

29.560.830,00 Euros

Capital Maximum

36.000.000,00 Euros

Capital Minimum

3.600.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

RENTA 4 GESTORA

Counterparty Member

RENTA 4 BANCO, S.A.

Address

PO DE LA HABANA 74, 28036 MADRID

Historical Summary

 20142015201620172018 until 20/04

Capital Admitted (thousands of euros)

26,93432,49330,54829,69429,561

Shares (x 1,000)

4,4895,4155,0914,9494,927

Period Close Price (euros)

10.870011.280011.370011.680011.7000

Period Last Price (Fixing) (euros)

11.0600-  -  -  -  

Period High Price (Fixing) (euros)

11.0600-  -  -  -  

Period Low Price (Fixing) (euros)

10.9000-  -  -  -  

Capitalisation (thousands of euros)

48,79561,08657,88957,80557,644

Volume (thousands of shares)

69654139826028

Turnover (thousands of euros)

7,5306,1494,2713,016328

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.