ARBITRAGE CAPITAL, SICAV, S.A.

15/05/2019

NAV Date

10.970289

Net Asset Value

17/05/2019

Close Price Date

11.0000

Close Price

Last Trade: Fixing

Date

23/08/2018

Last

11.3000

Ref.

11.5000

Dif.(%)

-1.74

Volume (Shares)

8,290

Turnover (€x1000)

93.68

Last Trade: NAV

Date

09/05/2019

Last

11.063100

Ref.

11.088100

Dif.(%)

-0.23

Volume (Shares)

480

Turnover (€x1000)

5.31

Security

Security name

ARBITRAGE CAPITAL

Ticker

S0544

ISIN

ES0116333032

NIF

A-83465930

Capital Admitted

29.101.716,00 Euros

Capital Maximum

36.000.000,00 Euros

Capital Minimum

3.600.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

RENTA 4 GESTORA

Counterparty Member

RENTA 4 BANCO, S.A.

Address

PO DE LA HABANA 74, 28036 MADRID

Historical Summary

 20152016201720182019 until 17/05

Capital Admitted (thousands of euros)

32,49330,54829,69429,40229,102

Shares (x 1,000)

5,4155,0914,9494,9004,850

Period Close Price (euros)

11.280011.370011.680010.600011.0000

Period Last Price (Fixing) (euros)

-  -  -  11.3000-  

Period High Price (Fixing) (euros)

-  -  -  11.3000-  

Period Low Price (Fixing) (euros)

-  -  -  11.3000-  

Capitalisation (thousands of euros)

61,08657,88957,80551,94453,353

Volume (thousands of shares)

54139826023759

Turnover (thousands of euros)

6,1494,2713,0162,734649

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.