ARDEGO I, SICAV, S.A.

22/05/2019

NAV Date

11.078683

Net Asset Value

24/05/2019

Close Price Date

11.1000

Close Price

Last Trade: NAV

Date

14/05/2019

Last

11.061000

Ref.

11.069700

Dif.(%)

-0.08

Volume (Shares)

2

Turnover (€x1000)

0.02

Security

Security name

ARDEGO I

Ticker

S3953

ISIN

ES0109926008

NIF

A-87060059

Capital Admitted

4.041.650,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20152016201720182019 until 24/05

Capital Admitted (thousands of euros)

3,2863,5763,8453,9704,042

Shares (x 1,000)

329358385397404

Period Close Price (euros)

10.420010.620011.180010.500011.1000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

3,4243,7974,2994,1694,486

Volume (thousands of shares)

1193327210

Turnover (thousands of euros)

1,2693343002350

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.