ARDEGO I, SICAV, S.A.

12/11/2018

NAV Date

10.906270

Net Asset Value

14/11/2018

Close Price Date

11.0000

Close Price

Last Trade: NAV

Date

10/10/2018

Last

11.029300

Ref.

11.093000

Dif.(%)

-0.57

Volume (Shares)

2

Turnover (€x1000)

0.02

Security

Security name

ARDEGO I

Ticker

S3953

ISIN

ES0109926008

NIF

A-87060059

Capital Admitted

3.970.410,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20142015201620172018 until 14/11

Capital Admitted (thousands of euros)

2,4453,2863,5763,8453,970

Shares (x 1,000)

245329358385397

Period Close Price (euros)

10.100010.420010.620011.180011.0000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

2,4703,4243,7974,2994,367

Volume (thousands of shares)

5119332714

Turnover (thousands of euros)

461,269334300160

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.