ARDIL FINANCIERA,SICAV,S.A.

16/10/2018

NAV Date

1.632590

Net Asset Value

18/10/2018

Close Price Date

1.6300

Close Price

Last Trade: Fixing

Date

28/06/2006

Last

1.2200

Ref.

1.2000

Dif.(%)

1.67

Volume (Shares)

4,132

Turnover (€x1000)

5.04

Last Trade: NAV

Date

21/08/2018

Last

1.663100

Ref.

1.699700

Dif.(%)

-2.15

Volume (Shares)

15

Turnover (€x1000)

0.02

Security

Security name

ARDIL FINANCIERA

Ticker

S0230

ISIN

ES0109992034

NIF

A-82303876

Capital Admitted

4.437.705,04 Euros

Capital Maximum

24.000.005,60 Euros

Capital Minimum

2.400.000,56 Euros

Nominal

1,46 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PASEO DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20142015201620172018 until 18/10

Capital Admitted (thousands of euros)

3,5214,3053,4704,4384,438

Shares (x 1,000)

3,5214,3053,4703,0403,040

Period Close Price (euros)

1.59001.66001.67001.72001.6300

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

5,5987,1465,7955,2284,954

Volume (thousands of shares)

3067898354300

Turnover (thousands of euros)

4711,3101,3627300

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.