ARIETE PATRIMONIAL, SICAV, S.A.

13/09/2018

NAV Date

6.360394

Net Asset Value

18/09/2018

Close Price Date

6.3500

Close Price

Last Trade: Fixing

Date

23/10/2015

Last

6.6600

Ref.

6.6600

Dif.(%)

0.00

Volume (Shares)

47,710

Turnover (€x1000)

317.75

Last Trade: NAV

Date

11/09/2018

Last

6.354300

Ref.

6.389200

Dif.(%)

-0.55

Volume (Shares)

19

Turnover (€x1000)

0.12

Security

Security name

ARIETE PATRIMONIAL

Ticker

S2210

ISIN

ES0166081036

NIF

A-62519541

Capital Admitted

22.182.372,00 Euros

Capital Maximum

50.000.040,00 Euros

Capital Minimum

5.000.004,00 Euros

Nominal

6 Euros

Date Communication NAV

D+3

Unitholders

-

Manag. Company

ANDBANK WEALTH MANAGEMENT, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ SERRANO 37, 28001 MADRID

Historical Summary

 20142015201620172018 until 18/09

Capital Admitted (thousands of euros)

6,60412,47114,21821,75222,182

Shares (x 1,000)

1,1012,0782,3703,6253,697

Period Close Price (euros)

6.91006.73006.39006.61006.3500

Period Last Price (Fixing) (euros)

-  6.6600-  -  -  

Period High Price (Fixing) (euros)

-  7.3100-  -  -  

Period Low Price (Fixing) (euros)

-  6.6600-  -  -  

Capitalisation (thousands of euros)

7,60613,98815,14323,96423,476

Volume (thousands of shares)

8821,9787041,654565

Turnover (thousands of euros)

5,78514,2954,45410,8523,714

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.