ARJO SIETE,SICAV,S.A.

05/12/2019

NAV Date

8.449354

Net Asset Value

09/12/2019

Close Price Date

8.4500

Close Price

Last Trade: Fixing

Date

11/12/2018

Hour

Close

Last

7.7000

Ref.

7.7000

Dif.(%)

0.00

Volume (Shares)

8,734

Turnover (€x1000)

67.25

Last Trade: NAV

Date

05/11/2019

Hour

-

Last

8.4698

Ref.

7.6334

Dif.(%)

10.96

Volume (Shares)

2

Turnover (€x1000)

0.02

Security

Security name

ARJO SIETE

Ticker

S0250

ISIN

ES0110214030

NIF

A-83101204

Capital Admitted

2.242.300,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

5 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKIA FONDOS

Counterparty Member

GVC GAESCO VALORES, S.V., S.A.

Address

PASEO DE LA CASTELLANA 189, 28046 MADRID

Historical Summary

 20152016201720182019 until 9/12

Capital Admitted (thousands of euros)

2,3242,3092,2852,2422,242

Shares (x 1,000)

465462457448448

Period Close Price (euros)

8.09007.79008.37007.45008.4500

Period Last Price (Fixing) (euros)

7.8600-  8.11007.7000-  

Period High Price (Fixing) (euros)

8.5000-  8.11008.3500-  

Period Low Price (Fixing) (euros)

7.8600-  7.98007.7000-  

Capitalisation (thousands of euros)

3,7593,5983,8253,3413,789

Volume (thousands of shares)

535230

Turnover (thousands of euros)

4223401770

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.