ARQUERO CAPITAL, SICAV, S.A.

22/05/2018

NAV Date

0.942320

Net Asset Value

24/05/2018

Close Price Date

0.9450

Close Price

Last Trade: Fixing

Date

22/02/2017

Last

0.9500

Ref.

0.9600

Dif.(%)

-1.04

Volume (Shares)

35,700

Turnover (€x1000)

33.92

Last Trade: NAV

Date

17/05/2018

Last

0.943200

Ref.

0.944800

Dif.(%)

-0.17

Volume (Shares)

108,287

Turnover (€x1000)

102.14

Security

Security name

ARQUERO CAPITAL

Ticker

S3683

ISIN

ES0126458001

NIF

A-86646452

Capital Admitted

16.562.249,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

ANDBANK WEALTH MANAGEMENT, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ SERRANO 71, 28006 MADRID

Historical Summary

 20142015201620172018 until 24/05

Capital Admitted (thousands of euros)

4,9099,39014,14818,49816,562

Shares (x 1,000)

4,9099,39014,14818,49816,562

Period Close Price (euros)

1.02000.95000.95000.96000.9450

Period Last Price (Fixing) (euros)

-  0.9500-  0.9500-  

Period High Price (Fixing) (euros)

-  0.9500-  0.9500-  

Period Low Price (Fixing) (euros)

-  0.9500-  0.9500-  

Capitalisation (thousands of euros)

5,0088,92113,44117,75815,651

Volume (thousands of shares)

7,13416,8979,23121,6253,383

Turnover (thousands of euros)

7,28116,9138,75220,7453,228

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.