ARS VALORES, SICAV, S.A.

18/07/2018

NAV Date

1.312700

Net Asset Value

20/07/2018

Close Price Date

1.3100

Close Price

Last Trade: Fixing

Date

28/08/2015

Last

1.1400

Ref.

1.1400

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.00

Last Trade: NAV

Date

11/07/2018

Last

1.314800

Ref.

1.311500

Dif.(%)

0.25

Volume (Shares)

1

Turnover (€x1000)

0.00

Security

Security name

ARS VALORES

Ticker

S0271

ISIN

ES0110509033

NIF

A-82196437

Capital Admitted

9.287.462,25 Euros

Capital Maximum

24.000.005,70 Euros

Capital Minimum

2.400.000,57 Euros

Nominal

0,99 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO Y CORPORACION FINANCIERA S.A. SVB

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20142015201620172018 until 20/07

Capital Admitted (thousands of euros)

5,7745,8685,8205,5929,287

Shares (x 1,000)

9,6249,7809,7009,3199,381

Period Close Price (euros)

1.17001.19001.22001.33001.3100

Period Last Price (Fixing) (euros)

1.14001.1400-  -  -  

Period High Price (Fixing) (euros)

1.16001.2300-  -  -  

Period Low Price (Fixing) (euros)

1.13001.1400-  -  -  

Capitalisation (thousands of euros)

11,26011,63811,83412,39512,289

Volume (thousands of shares)

15836882385123

Turnover (thousands of euros)

18445396497162

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.