ARS VALORES, SICAV, S.A.

18/04/2018

NAV Date

1.309100

Net Asset Value

20/04/2018

Close Price Date

1.3000

Close Price

Last Trade: Fixing

Date

28/08/2015

Last

1.1400

Ref.

1.1400

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.00

Last Trade: NAV

Date

13/04/2018

Last

1.298200

Ref.

1.292500

Dif.(%)

0.44

Volume (Shares)

11,800

Turnover (€x1000)

15.32

Security

Security name

ARS VALORES

Ticker

S0271

ISIN

ES0110509033

NIF

A-82196437

Capital Admitted

9.275.134,77 Euros

Capital Maximum

24.000.005,70 Euros

Capital Minimum

2.400.000,57 Euros

Nominal

0,99 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO Y CORPORACION FINANCIERA S.A. SVB

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20142015201620172018 until 20/04

Capital Admitted (thousands of euros)

5,7745,8685,8205,5929,275

Shares (x 1,000)

9,6249,7809,7009,3199,369

Period Close Price (euros)

1.17001.19001.22001.33001.3000

Period Last Price (Fixing) (euros)

1.14001.1400-  -  -  

Period High Price (Fixing) (euros)

1.16001.2300-  -  -  

Period Low Price (Fixing) (euros)

1.13001.1400-  -  -  

Capitalisation (thousands of euros)

11,26011,63811,83412,39512,179

Volume (thousands of shares)

1583688238588

Turnover (thousands of euros)

18445396497116

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.