ARVUM, SICAV, S.A.

23/05/2019

NAV Date

5.899540

Net Asset Value

24/05/2019

Close Price Date

5.9500

Close Price

Last Trade: Fixing

Date

01/10/2013

Last

5.7200

Ref.

5.7200

Dif.(%)

0.00

Volume (Shares)

3,670

Turnover (€x1000)

21.05

Last Trade: NAV

Date

08/05/2019

Last

5.987000

Ref.

6.046300

Dif.(%)

-0.98

Volume (Shares)

47,868

Turnover (€x1000)

286.59

Security

Security name

ARVUM

Ticker

S1892

ISIN

ES0157931033

NIF

A-82628942

Capital Admitted

2.601.035,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

5 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

GVC GAESCO GESTION

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

AV DIAGONAL 415, 08008 BARCELONA

Historical Summary

 20152016201720182019 until 24/05

Capital Admitted (thousands of euros)

3,0482,7572,3562,3212,601

Shares (x 1,000)

610551471464520

Period Close Price (euros)

5.66006.07006.37005.35005.9500

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

3,4503,3473,0012,4833,095

Volume (thousands of shares)

29633693199

Turnover (thousands of euros)

1673592,273185580

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.