ARWEN CAPITAL, SICAV, S.A.

15/03/2019

NAV Date

1.221216

Net Asset Value

18/03/2019

Close Price Date

1.2200

Close Price

Last Trade: Fixing

Date

30/01/2018

Last

1.4300

Ref.

1.4500

Dif.(%)

-1.38

Volume (Shares)

13,846

Turnover (€x1000)

19.80

Last Trade: NAV

Date

08/03/2019

Last

1.191700

Ref.

1.215200

Dif.(%)

-1.93

Volume (Shares)

8,282

Turnover (€x1000)

9.87

Security

Security name

ARWEN CAPITAL

Ticker

S0147

ISIN

ES0108942030

NIF

A-82965443

Capital Admitted

2.697.276,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

SOLVENTIS SGIIC S.A.

Counterparty Member

SOLVENTIS A.V., S.A.

Address

PO/ DE LA CASTELLANA 60, 28046 MADRID

Historical Summary

 20152016201720182019 until 18/03

Capital Admitted (thousands of euros)

3,5353,2872,1722,6582,697

Shares (x 1,000)

3,5353,2872,1722,6582,697

Period Close Price (euros)

1.30001.29001.41001.10001.2200

Period Last Price (Fixing) (euros)

1.3600-  1.38001.4300-  

Period High Price (Fixing) (euros)

1.3600-  1.38001.4300-  

Period Low Price (Fixing) (euros)

1.3000-  1.29001.4300-  

Capitalisation (thousands of euros)

4,5954,2403,0622,9233,291

Volume (thousands of shares)

02486,06662333

Turnover (thousands of euros)

03097,86983840

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.