ARWEN CAPITAL, SICAV, S.A.

21/09/2018

NAV Date

1.379427

Net Asset Value

24/09/2018

Close Price Date

1.3800

Close Price

Last Trade: Fixing

Date

30/01/2018

Last

1.4300

Ref.

1.4500

Dif.(%)

-1.38

Volume (Shares)

13,846

Turnover (€x1000)

19.80

Last Trade: NAV

Date

19/09/2018

Last

1.374000

Ref.

1.383700

Dif.(%)

-0.70

Volume (Shares)

35,965

Turnover (€x1000)

49.42

Security

Security name

ARWEN CAPITAL

Ticker

S0147

ISIN

ES0108942030

NIF

A-82965443

Capital Admitted

2.670.204,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

SOLVENTIS SGIIC S.A.

Counterparty Member

SOLVENTIS A.V., S.A.

Address

PO/ DE LA CASTELLANA 60, 28046 MADRID

Historical Summary

 20142015201620172018 until 24/09

Capital Admitted (thousands of euros)

3,5343,5353,2872,1722,670

Shares (x 1,000)

3,5343,5353,2872,1722,670

Period Close Price (euros)

1.24001.30001.29001.41001.3800

Period Last Price (Fixing) (euros)

1.24001.3600-  1.38001.4300

Period High Price (Fixing) (euros)

1.25001.3600-  1.38001.4300

Period Low Price (Fixing) (euros)

1.19001.3000-  1.29001.4300

Capitalisation (thousands of euros)

4,3834,5954,2403,0623,685

Volume (thousands of shares)

13302486,066563

Turnover (thousands of euros)

16003097,869766

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.