ARWEN CAPITAL, SICAV, S.A.

11/11/2019

NAV Date

1.329702

Net Asset Value

12/11/2019

Close Price Date

1.3300

Close Price

Last Trade: Fixing

Date

30/01/2018

Hour

Close

Last

1.4300

Ref.

1.4500

Dif.(%)

-1.38

Volume (Shares)

13,846

Turnover (€x1000)

19.8

Last Trade: NAV

Date

06/11/2019

Hour

-

Last

1.3277

Ref.

1.2021

Dif.(%)

10.45

Volume (Shares)

5,080

Turnover (€x1000)

6.74

Security

Security name

ARWEN CAPITAL

Ticker

S0147

ISIN

ES0108942030

NIF

A-82965443

Capital Admitted

2.742.760,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

SOLVENTIS SGIIC S.A.

Counterparty Member

SOLVENTIS A.V.

Address

PO/ DE LA CASTELLANA 60, 28046 MADRID

Historical Summary

 20152016201720182019 until 12/11

Capital Admitted (thousands of euros)

3,5353,2872,1722,6582,743

Shares (x 1,000)

3,5353,2872,1722,6582,743

Period Close Price (euros)

1.30001.29001.41001.10001.3300

Period Last Price (Fixing) (euros)

1.3600-  1.38001.4300-  

Period High Price (Fixing) (euros)

1.3600-  1.38001.4300-  

Period Low Price (Fixing) (euros)

1.3000-  1.29001.4300-  

Capitalisation (thousands of euros)

4,5954,2403,0622,9233,648

Volume (thousands of shares)

02486,066623100

Turnover (thousands of euros)

03097,869838122

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.