ARZALEJOS,SICAV,S.A.

15/11/2018

NAV Date

9.480358

Net Asset Value

19/11/2018

Close Price Date

9.5000

Close Price

Last Trade: Fixing

Date

10/10/2014

Last

8.6900

Ref.

8.7700

Dif.(%)

-0.91

Volume (Shares)

21,128

Turnover (€x1000)

183.60

Last Trade: NAV

Date

14/11/2018

Last

9.557000

Ref.

9.567200

Dif.(%)

-0.11

Volume (Shares)

14,600

Turnover (€x1000)

139.53

Security

Security name

ARZALEJOS

Ticker

S0235

ISIN

ES0110045038

NIF

A-82719964

Capital Admitted

7.892.082,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

QUADRIGA ASSET MANAGERS, SGIIC

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CUESTA DEL SAGRADO CORAZÓN 6, 28016 MADRID

Historical Summary

 20142015201620172018 until 19/11

Capital Admitted (thousands of euros)

9,72710,32911,4349,5297,892

Shares (x 1,000)

1,6211,7211,9061,5881,315

Period Close Price (euros)

9.01008.96009.280010.41009.5000

Period Last Price (Fixing) (euros)

8.6900-  -  -  -  

Period High Price (Fixing) (euros)

8.6900-  -  -  -  

Period Low Price (Fixing) (euros)

8.3800-  -  -  -  

Capitalisation (thousands of euros)

14,60715,42417,68416,53212,496

Volume (thousands of shares)

161181714577257

Turnover (thousands of euros)

1,3991,7146,0755,8512,615

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.