ARZALEJOS,SICAV,S.A.

23/04/2018

NAV Date

10.403796

Net Asset Value

25/04/2018

Close Price Date

10.4000

Close Price

Last Trade: Fixing

Date

10/10/2014

Last

8.6900

Ref.

8.7700

Dif.(%)

-0.91

Volume (Shares)

21,128

Turnover (€x1000)

183.60

Last Trade: NAV

Date

13/04/2018

Last

10.275400

Ref.

10.012600

Dif.(%)

2.62

Volume (Shares)

24,000

Turnover (€x1000)

246.61

Security

Security name

ARZALEJOS

Ticker

S0235

ISIN

ES0110045038

NIF

A-82719964

Capital Admitted

8.237.256,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

QUADRIGA ASSET MANAGERS, SGIIC

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CUESTA DEL SAGRADO CORAZÓN 6, 28016 MADRID

Historical Summary

 20142015201620172018 until 25/04

Capital Admitted (thousands of euros)

9,72710,32911,4349,5298,237

Shares (x 1,000)

1,6211,7211,9061,5881,373

Period Close Price (euros)

9.01008.96009.280010.410010.4000

Period Last Price (Fixing) (euros)

8.6900-  -  -  -  

Period High Price (Fixing) (euros)

8.6900-  -  -  -  

Period Low Price (Fixing) (euros)

8.3800-  -  -  -  

Capitalisation (thousands of euros)

14,60715,42417,68416,53214,278

Volume (thousands of shares)

16118171457777

Turnover (thousands of euros)

1,3991,7146,0755,851809

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.