ASTMER INVEST, SICAV, S.A.

20/02/2019

NAV Date

3.067611

Net Asset Value

22/02/2019

Close Price Date

3.0600

Close Price

Last Trade: Fixing

Date

28/04/2015

Last

3.2100

Ref.

3.2100

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.00

Last Trade: NAV

Date

12/02/2019

Last

3.031500

Ref.

3.035200

Dif.(%)

-0.12

Volume (Shares)

6,564

Turnover (€x1000)

19.90

Security

Security name

ASTMER INVEST

Ticker

S0279

ISIN

ES0110942036

NIF

A-83412692

Capital Admitted

8.623.859,00 Euros

Capital Maximum

25.000.000,00 Euros

Capital Minimum

2.500.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PASEO DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20152016201720182019 until 22/02

Capital Admitted (thousands of euros)

12,45510,8928,7508,6568,624

Shares (x 1,000)

12,45510,8928,7508,6568,624

Period Close Price (euros)

3.09003.08003.23002.94003.0600

Period Last Price (Fixing) (euros)

3.2100-  -  -  -  

Period High Price (Fixing) (euros)

3.2100-  -  -  -  

Period Low Price (Fixing) (euros)

3.0800-  -  -  -  

Capitalisation (thousands of euros)

38,48633,54628,26225,45026,389

Volume (thousands of shares)

5451,5642,15319320

Turnover (thousands of euros)

1,6544,7126,94060759

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.