ASTMER INVEST, SICAV, S.A.

10/08/2018

NAV Date

3.154900

Net Asset Value

14/08/2018

Close Price Date

3.1600

Close Price

Last Trade: Fixing

Date

28/04/2015

Last

3.2100

Ref.

3.2100

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.00

Last Trade: NAV

Date

06/08/2018

Last

3.164800

Ref.

3.182700

Dif.(%)

-0.56

Volume (Shares)

7,541

Turnover (€x1000)

23.87

Security

Security name

ASTMER INVEST

Ticker

S0279

ISIN

ES0110942036

NIF

A-83412692

Capital Admitted

8.720.364,00 Euros

Capital Maximum

25.000.000,00 Euros

Capital Minimum

2.500.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PASEO DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20142015201620172018 until 14/08

Capital Admitted (thousands of euros)

6,52012,45510,8928,7508,720

Shares (x 1,000)

6,52012,45510,8928,7508,720

Period Close Price (euros)

2.96003.09003.08003.23003.1600

Period Last Price (Fixing) (euros)

2.95003.2100-  -  -  

Period High Price (Fixing) (euros)

2.96003.2100-  -  -  

Period Low Price (Fixing) (euros)

2.88003.0800-  -  -  

Capitalisation (thousands of euros)

19,30038,48633,54628,26227,556

Volume (thousands of shares)

3135451,5642,153116

Turnover (thousands of euros)

9221,6544,7126,940372

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.