ASTMER INVEST, SICAV, S.A.

17/02/2020

NAV Date

3.281469

Net Asset Value

19/02/2020

Close Price Date

3.2800

Close Price

Last Trade: Fixing

Date

05/09/2019

Hour

Close

Last

3.1000

Ref.

3.1400

Dif.(%)

-1.27

Volume (Shares)

1,612

Turnover (€x1000)

5

Last Trade: NAV

Date

05/02/2020

Hour

-

Last

3.2467

Ref.

3.2314

Dif.(%)

0.47

Volume (Shares)

1

Turnover (€x1000)

-

Security

Security name

ASTMER INVEST

Ticker

S0279

ISIN

ES0110942036

NIF

A-83412692

Capital Admitted

7.831.334,00 Euros

Capital Maximum

25.000.000,00 Euros

Capital Minimum

2.500.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PASEO DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20162017201820192020 until 19/02

Capital Admitted (thousands of euros)

10,8928,7508,6567,8607,831

Shares (x 1,000)

10,8928,7508,6567,8607,831

Period Close Price (euros)

3.08003.23002.94003.24003.2800

Period Last Price (Fixing) (euros)

-  -  -  3.1000-  

Period High Price (Fixing) (euros)

-  -  -  3.1000-  

Period Low Price (Fixing) (euros)

-  -  -  3.1000-  

Capitalisation (thousands of euros)

33,54628,26225,45025,46725,687

Volume (thousands of shares)

1,5642,15319399513

Turnover (thousands of euros)

4,7126,9406073,13641

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.