AYORA PARTICIPACIONES, SICAV, S.A.

17/10/2018

NAV Date

14.795690

Net Asset Value

19/10/2018

Close Price Date

14.8000

Close Price

Last Trade: Fixing

Date

27/09/2018

Last

15.0000

Ref.

15.0000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.02

Last Trade: NAV

Date

15/12/2016

Last

14.785900

Ref.

14.563500

Dif.(%)

1.53

Volume (Shares)

12,400

Turnover (€x1000)

183.34

Security

Security name

AYORA PARTICIPACIONES

Ticker

S3109

ISIN

ES0190303034

NIF

A-82859190

Capital Admitted

2.281.100,00 Euros

Capital Maximum

13.222.280,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL/ MARQUES DE RISCAL 11, 28010 MADRID

Historical Summary

 20142015201620172018 until 19/10

Capital Admitted (thousands of euros)

4,2114,2112,2812,2812,281

Shares (x 1,000)

421421228228228

Period Close Price (euros)

14.510014.620014.790015.230014.8000

Period Last Price (Fixing) (euros)

14.360014.470014.500015.160015.0000

Period High Price (Fixing) (euros)

14.370014.900014.550015.170015.1000

Period Low Price (Fixing) (euros)

14.090014.470014.320014.770014.9000

Capitalisation (thousands of euros)

6,1106,1563,3743,4743,376

Volume (thousands of shares)

0019300

Turnover (thousands of euros)

002,81300

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.