AZORIN INVERSIONES SICAV, S.A.

18/04/2018

NAV Date

9.220727

Net Asset Value

20/04/2018

Close Price Date

9.2000

Close Price

Last Trade: Fixing

Date

08/08/2007

Last

7.4100

Ref.

7.2300

Dif.(%)

2.49

Volume (Shares)

2

Turnover (€x1000)

0.01

Last Trade: NAV

Date

20/12/2017

Last

9.340800

Ref.

9.321700

Dif.(%)

0.20

Volume (Shares)

106,832

Turnover (€x1000)

997.89

Security

Security name

AZORIN INVERSIONES

Ticker

S0309

ISIN

ES0112471034

NIF

A-81970204

Capital Admitted

7.408.363,63 Euros

Capital Maximum

12.020.242,00 Euros

Capital Minimum

2.404.048,00 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A

Address

SERRANO 71, 28006 MADRID

Historical Summary

 20142015201620172018 until 20/04

Capital Admitted (thousands of euros)

7,4047,6067,6067,4087,408

Shares (x 1,000)

1,2321,2651,2651,2331,233

Period Close Price (euros)

8.95009.10009.06009.32009.2000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

11,02511,51611,46511,48811,340

Volume (thousands of shares)

34003180

Turnover (thousands of euros)

301002,9590

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.