AZORIN INVERSIONES SICAV, S.A.

18/10/2018

NAV Date

9.239565

Net Asset Value

22/10/2018

Close Price Date

9.3000

Close Price

Last Trade: Fixing

Date

08/08/2007

Last

7.4100

Ref.

7.2300

Dif.(%)

2.49

Volume (Shares)

2

Turnover (€x1000)

0.01

Last Trade: NAV

Date

03/08/2018

Last

9.400400

Ref.

9.356900

Dif.(%)

0.46

Volume (Shares)

16,028

Turnover (€x1000)

150.67

Security

Security name

AZORIN INVERSIONES

Ticker

S0309

ISIN

ES0112471034

NIF

A-81970204

Capital Admitted

7.247.064,00 Euros

Capital Maximum

12.020.242,00 Euros

Capital Minimum

2.404.048,00 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A

Address

SERRANO 71, 28006 MADRID

Historical Summary

 20142015201620172018 until 22/10

Capital Admitted (thousands of euros)

7,4047,6067,6067,4087,247

Shares (x 1,000)

1,2321,2651,2651,2331,206

Period Close Price (euros)

8.95009.10009.06009.32009.3000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

11,02511,51611,46511,48811,214

Volume (thousands of shares)

340031827

Turnover (thousands of euros)

301002,959251

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.