BANYAN INVESTMENT,SICAV,S.A.

17/10/2018

NAV Date

1.075300

Net Asset Value

19/10/2018

Close Price Date

1.0800

Close Price

Last Trade: Fixing

Date

28/08/2015

Last

0.9700

Ref.

0.9700

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.00

Last Trade: NAV

Date

10/10/2018

Last

1.088900

Ref.

1.105600

Dif.(%)

-1.51

Volume (Shares)

12

Turnover (€x1000)

0.01

Security

Security name

BANYAN INVESTMENT

Ticker

S0341

ISIN

ES0113952032

NIF

A-83484741

Capital Admitted

2.355.113,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20142015201620172018 until 19/10

Capital Admitted (thousands of euros)

2,5132,5132,5142,4002,355

Shares (x 1,000)

2,5132,5132,5142,4002,355

Period Close Price (euros)

0.98001.00001.03001.10001.0800

Period Last Price (Fixing) (euros)

0.97000.9700-  -  -  

Period High Price (Fixing) (euros)

0.98001.0400-  -  -  

Period Low Price (Fixing) (euros)

0.94000.9700-  -  -  

Capitalisation (thousands of euros)

2,4632,5132,5902,6402,544

Volume (thousands of shares)

00111445

Turnover (thousands of euros)

00112550

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.