BARGUES BROS, SICAV, S.A.

16/05/2018

NAV Date

1.568322

Net Asset Value

18/05/2018

Close Price Date

1.5700

Close Price

Last Trade: Fixing

Date

28/10/2015

Last

1.4300

Ref.

1.4300

Dif.(%)

0.00

Volume (Shares)

20

Turnover (€x1000)

0.03

Last Trade: NAV

Date

27/04/2018

Last

1.537200

Ref.

1.536300

Dif.(%)

0.06

Volume (Shares)

10

Turnover (€x1000)

0.02

Security

Security name

BARGUES BROS

Ticker

S3288

ISIN

ES0137723039

NIF

A-85064277

Capital Admitted

4.137.907,00 Euros

Capital Maximum

24.500.000,00 Euros

Capital Minimum

2.450.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

AV CANTABRIA S/N S/N, BOADILLA DEL MONTE-MADRID

Historical Summary

 20142015201620172018 until 18/05

Capital Admitted (thousands of euros)

5,0744,7634,5164,2464,138

Shares (x 1,000)

5,0744,7634,5164,2464,138

Period Close Price (euros)

1.36001.39001.42001.54001.5700

Period Last Price (Fixing) (euros)

1.28001.4100-  -  -  

Period High Price (Fixing) (euros)

1.28001.4100-  -  -  

Period Low Price (Fixing) (euros)

1.28001.4100-  -  -  

Capitalisation (thousands of euros)

6,9016,6216,4126,5396,497

Volume (thousands of shares)

93752124127998

Turnover (thousands of euros)

1,204743322423151

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.