BARTOLADIC, SICAV, S.A.

16/05/2019

NAV Date

5.114685

Net Asset Value

20/05/2019

Close Price Date

5.1000

Close Price

Last Trade: Fixing

Date

14/05/2014

Last

5.0000

Ref.

4.9900

Dif.(%)

0.20

Volume (Shares)

177,041

Turnover (€x1000)

885.21

Last Trade: NAV

Date

08/05/2019

Last

5.121500

Ref.

5.096900

Dif.(%)

0.48

Volume (Shares)

19,500

Turnover (€x1000)

99.87

Security

Security name

BARTOLADIC

Ticker

S3831

ISIN

ES0113067005

NIF

A-86970548

Capital Admitted

3.736.830,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

UBS GESTION

Counterparty Member

BANKINTER, S.A.

Address

CL MARÍA DE MOLINA 4, 28006 MADRID

Historical Summary

 20152016201720182019 until 20/05

Capital Admitted (thousands of euros)

4,0263,8643,8343,8343,737

Shares (x 1,000)

805773767767747

Period Close Price (euros)

4.93005.04005.25004.74005.1000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

3,9703,8954,0263,6353,812

Volume (thousands of shares)

327326020

Turnover (thousands of euros)

1,673160300100

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.