BBVA CATALANA CARTERA, SICAV, S.A.

18/07/2018

NAV Date

8.130168

Net Asset Value

20/07/2018

Close Price Date

8.1000

Close Price

Last Trade: Fixing

Date

08/10/2013

Last

6.5900

Ref.

6.5900

Dif.(%)

0.00

Volume (Shares)

3,000

Turnover (€x1000)

19.71

Last Trade: NAV

Date

16/07/2018

Last

8.105300

Ref.

8.038200

Dif.(%)

0.83

Volume (Shares)

2,600

Turnover (€x1000)

21.07

Security

Security name

BBVA CATALANA CARTERA

Ticker

S0614

ISIN

ES0116853039

NIF

A-61753380

Capital Admitted

17.615.328,03 Euros

Capital Maximum

36.060.000,00 Euros

Capital Minimum

3.606.000,00 Euros

Nominal

6,01 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

PL/ DE ANTONI MAURA 6, 08003 BARCELONA

Historical Summary

 20142015201620172018 until 20/07

Capital Admitted (thousands of euros)

16,37818,65217,73417,12117,615

Shares (x 1,000)

2,7253,1032,9512,8492,931

Period Close Price (euros)

7.39007.61007.59008.04008.1000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

20,13823,61722,39622,90423,741

Volume (thousands of shares)

354487279570454

Turnover (thousands of euros)

2,5143,7712,0324,5423,606

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.