BBVA CATALANA CARTERA, SICAV, S.A.

17/04/2018

NAV Date

7.932414

Net Asset Value

19/04/2018

Close Price Date

7.9000

Close Price

Last Trade: Fixing

Date

08/10/2013

Last

6.5900

Ref.

6.5900

Dif.(%)

0.00

Volume (Shares)

3,000

Turnover (€x1000)

19.71

Last Trade: NAV

Date

17/04/2018

Last

7.894600

Ref.

7.912600

Dif.(%)

-0.23

Volume (Shares)

1,283

Turnover (€x1000)

10.13

Security

Security name

BBVA CATALANA CARTERA

Ticker

S0614

ISIN

ES0116853039

NIF

A-61753380

Capital Admitted

17.506.630,74 Euros

Capital Maximum

36.060.000,00 Euros

Capital Minimum

3.606.000,00 Euros

Nominal

6,01 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

PL/ DE ANTONI MAURA 6, 08003 BARCELONA

Historical Summary

 20142015201620172018 until 19/04

Capital Admitted (thousands of euros)

16,37818,65217,73417,12117,507

Shares (x 1,000)

2,7253,1032,9512,8492,913

Period Close Price (euros)

7.39007.61007.59008.04007.9000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

20,13823,61722,39622,90423,012

Volume (thousands of shares)

354487279570383

Turnover (thousands of euros)

2,5143,7712,0324,5423,029

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.