BERDIN´S INVERSIONES, SICAV, S.A.

16/05/2018

NAV Date

8.655010

Net Asset Value

18/05/2018

Close Price Date

8.6000

Close Price

Last Trade: Fixing

Date

28/03/2018

Last

8.2500

Ref.

8.2500

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

27/03/2018

Last

8.267800

Ref.

8.521700

Dif.(%)

-2.98

Volume (Shares)

700

Turnover (€x1000)

5.79

Security

Security name

BERDIN´S INVERSIONES

Ticker

S3266

ISIN

ES0114559034

NIF

A-85003184

Capital Admitted

2.471.346,00 Euros

Capital Maximum

24.060.000,00 Euros

Capital Minimum

2.406.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20142015201620172018 until 18/05

Capital Admitted (thousands of euros)

2,3112,3402,4092,4692,471

Shares (x 1,000)

385390402411412

Period Close Price (euros)

7.20008.01007.97008.49008.6000

Period Last Price (Fixing) (euros)

7.05007.94007.83008.45008.2500

Period High Price (Fixing) (euros)

7.05007.94007.83008.54008.5000

Period Low Price (Fixing) (euros)

6.66007.94007.72007.93008.2500

Capitalisation (thousands of euros)

2,7743,1243,2003,4933,542

Volume (thousands of shares)

0730282

Turnover (thousands of euros)

05522923416

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.