BERMAN INVERSIONES FINANCIERAS, SICAV

13/11/2018

NAV Date

21.031810

Net Asset Value

14/11/2018

Close Price Date

21.0000

Close Price

Last Trade: Fixing

Date

27/09/2018

Last

23.6000

Ref.

23.6000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.02

Last Trade: NAV

Date

16/03/2018

Last

23.152300

Ref.

23.941100

Dif.(%)

-3.29

Volume (Shares)

345

Turnover (€x1000)

7.99

Security

Security name

BERMAN INVERSIONES FINANCIERAS

Ticker

S0391

ISIN

ES0114591037

NIF

A-83474452

Capital Admitted

9.296.160,00 Euros

Capital Maximum

25.000.000,00 Euros

Capital Minimum

2.500.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20142015201620172018 until 14/11

Capital Admitted (thousands of euros)

8,6969,2949,2939,2939,296

Shares (x 1,000)

870929929929930

Period Close Price (euros)

18.160021.180021.100023.810021.0000

Period Last Price (Fixing) (euros)

-  21.100019.590023.690023.6000

Period High Price (Fixing) (euros)

-  21.100019.620023.720023.6000

Period Low Price (Fixing) (euros)

-  21.100018.420021.540022.4000

Capitalisation (thousands of euros)

15,79119,68419,60822,12619,522

Volume (thousands of shares)

5962000

Turnover (thousands of euros)

1,0191,183208

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.