BLACKWOOD CAPITAL, SICAV, S.A.

23/05/2018

NAV Date

1.017070

Net Asset Value

25/05/2018

Close Price Date

1.0200

Close Price

Last Trade: Fixing

Date

28/06/2017

Last

1.0800

Ref.

1.0800

Dif.(%)

0.00

Volume (Shares)

576,500

Turnover (€x1000)

622.62

Last Trade: NAV

Date

24/04/2018

Last

1.031600

Ref.

1.035700

Dif.(%)

-0.40

Volume (Shares)

1

Turnover (€x1000)

0.00

Security

Security name

BLACKWOOD CAPITAL

Ticker

S0819

ISIN

ES0127014035

NIF

A-84310176

Capital Admitted

2.388.516,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MARCH ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL CASTELLO 74, 28006 MADRID

Historical Summary

 20142015201620172018 until 25/05

Capital Admitted (thousands of euros)

4,7644,3092,8902,1122,389

Shares (x 1,000)

4,7644,3092,8902,1122,389

Period Close Price (euros)

1.12001.14001.12001.05001.0200

Period Last Price (Fixing) (euros)

1.14001.16001.12001.0800-  

Period High Price (Fixing) (euros)

1.14001.16001.12001.0800-  

Period Low Price (Fixing) (euros)

1.11001.16001.12001.0800-  

Capitalisation (thousands of euros)

5,3364,9123,2372,2172,436

Volume (thousands of shares)

3,6119731,4442,0391,268

Turnover (thousands of euros)

4,0761,1291,6092,2091,316

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.