BLACK-SCHOLES, SICAV,S.A.

23/04/2018

NAV Date

1.409994

Net Asset Value

25/04/2018

Close Price Date

1.4100

Close Price

Last Trade: Fixing

Date

29/07/2008

Last

1.0600

Ref.

1.0500

Dif.(%)

0.95

Volume (Shares)

2,403,952

Turnover (€x1000)

2,526.73

Last Trade: NAV

Date

04/04/2018

Last

1.386200

Ref.

1.385300

Dif.(%)

0.06

Volume (Shares)

1

Turnover (€x1000)

0.00

Security

Security name

BLACK-SCHOLES

Ticker

S0407

ISIN

ES0114807037

NIF

A-82864257

Capital Admitted

3.508.459,00 Euros

Capital Maximum

12.020.250,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

PO CASTELLANA 32, 28046 MADRID

Historical Summary

 20142015201620172018 until 25/04

Capital Admitted (thousands of euros)

3,1073,5083,5083,5083,508

Shares (x 1,000)

3,1073,5083,5083,5083,508

Period Close Price (euros)

1.38001.34001.37001.42001.4100

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

4,2884,7014,8064,9824,947

Volume (thousands of shares)

0401000

Turnover (thousands of euros)

0550000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.